New XAI gork Historical Data

GORK Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000953
-0.93%
$ 952,435 $ 216,421
Jan 14, 11 PM $ 0.000962
+0.38%
$ 962,250 $ 219,937
Jan 14, 10 PM $ 0.000958
-1.50%
$ 958,197 $ 219,447
Jan 14, 9 PM $ 0.000973
-0.19%
$ 973,052 $ 220,122
Jan 14, 8 PM $ 0.000975
+0.30%
$ 974,929 $ 225,033
Jan 14, 7 PM $ 0.000972
+0.23%
$ 971,997 $ 226,771
Jan 14, 6 PM $ 0.00097
-0.11%
$ 969,807 $ 224,175
Jan 14, 5 PM $ 0.000971
-1.34%
$ 970,902 $ 224,294
Jan 14, 4 PM $ 0.000984
+0.73%
$ 984,128 $ 224,941
Jan 14, 3 PM $ 0.000977
-3.13%
$ 977,019 $ 224,858
Jan 14, 2 PM $ 0.00101
+2.33%
$ 1.01 million $ 233,316
Jan 14, 1 PM $ 0.000986
+1.60%
$ 985,590 $ 232,351
Jan 14, 12 PM $ 0.00097
+0.00%
$ 970,755 $ 226,656
Jan 14, 11 AM $ 0.00097
-2.05%
$ 968,477 $ 224,824
Jan 14, 10 AM $ 0.000991
-0.14%
$ 990,374 $ 223,360
Jan 14, 9 AM $ 0.000992
-1.37%
$ 991,792 $ 223,361
Jan 14, 8 AM $ 0.00101
+1.04%
$ 1.01 million $ 222,790
Jan 14, 7 AM $ 0.000995
-0.17%
$ 995,264 $ 221,429
Jan 14, 6 AM $ 0.000997
-0.62%
$ 996,930 $ 221,511
Jan 14, 5 AM $ 0.001
-1.04%
$ 1 million $ 224,830
Jan 14, 4 AM $ 0.00101
-0.25%
$ 1.01 million $ 230,242
Jan 14, 3 AM $ 0.00102
-0.12%
$ 1.02 million $ 235,510
Jan 14, 2 AM $ 0.00102
-0.02%
$ 1.02 million $ 240,625
Jan 14, 1 AM $ 0.00102
-1.74%
$ 1.02 million $ 250,512
Jan 14, 12 AM $ 0.00104
-1.85%
$ 1.04 million $ 255,336
Jan 13, 11 PM $ 0.00106
-0.36%
$ 1.06 million $ 252,332
Jan 13, 10 PM $ 0.00106
+1.92%
$ 1.06 million $ 253,359
Jan 13, 9 PM $ 0.00104
+1.51%
$ 1.04 million $ 250,644
Jan 13, 8 PM $ 0.00102
-1.26%
$ 1.02 million $ 257,743
Jan 13, 7 PM $ 0.00104
+0.20%
$ 1.04 million $ 262,935
Jan 13, 6 PM $ 0.00103
-0.41%
$ 1.03 million $ 264,466
Jan 13, 5 PM $ 0.00104
-2.15%
$ 1.04 million $ 267,862
Jan 13, 4 PM $ 0.00106
-0.37%
$ 1.06 million $ 282,905
Jan 13, 3 PM $ 0.00107
-0.86%
$ 1.07 million $ 287,725
Jan 13, 2 PM $ 0.00107
-0.59%
$ 1.07 million $ 269,715
Jan 13, 1 PM $ 0.00108
+0.77%
$ 1.08 million $ 267,997
Jan 13, 12 PM $ 0.00107
-0.13%
$ 1.07 million $ 265,269
Jan 13, 11 AM $ 0.00107
-0.72%
$ 1.07 million $ 266,544
Jan 13, 10 AM $ 0.00108
-0.43%
$ 1.08 million $ 270,921
Jan 13, 9 AM $ 0.00109
+1.60%
$ 1.09 million $ 272,566
Jan 13, 8 AM $ 0.00107
+0.42%
$ 1.07 million $ 271,742
Jan 13, 7 AM $ 0.00107
-0.45%
$ 1.07 million $ 273,348
Jan 13, 6 AM $ 0.00107
+0.35%
$ 1.07 million $ 276,919
Jan 13, 5 AM $ 0.00107
+0.51%
$ 1.07 million $ 275,123
Jan 13, 4 AM $ 0.00106
-0.20%
$ 1.06 million $ 273,098
Jan 13, 3 AM $ 0.00106
-0.04%
$ 1.06 million $ 273,773
Jan 13, 2 AM $ 0.00106
+3.10%
$ 1.06 million $ 269,967
Jan 13, 1 AM $ 0.00103
+0.17%
$ 1.03 million $ 261,766
Jan 13, 12 AM $ 0.00103
-0.53%
$ 1.03 million $ 256,113
Jan 12, 11 PM $ 0.00104
-0.61%
$ 1.04 million $ 257,027