New XAI gork Historical Data

GORK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00809
-0.04%
$ 8.09 million $ 10.58 million
Oct 12, 5 AM $ 0.0081
+1.43%
$ 8.1 million $ 11.17 million
Oct 12, 4 AM $ 0.00798
-1.57%
$ 7.98 million $ 11.51 million
Oct 12, 3 AM $ 0.00811
+2.26%
$ 8.11 million $ 12.3 million
Oct 12, 2 AM $ 0.00793
-0.19%
$ 7.91 million $ 13.3 million
Oct 12, 1 AM $ 0.00795
+1.16%
$ 7.97 million $ 14.39 million
Oct 12, 12 AM $ 0.00786
+1.95%
$ 7.86 million $ 15.21 million
Oct 11, 11 PM $ 0.00771
-4.17%
$ 7.71 million $ 16.64 million
Oct 11, 10 PM $ 0.00804
+1.83%
$ 8.04 million $ 18.36 million
Oct 11, 9 PM $ 0.0079
+3.39%
$ 7.9 million $ 19.77 million
Oct 11, 8 PM $ 0.00764
-6.49%
$ 7.64 million $ 21.4 million
Oct 11, 7 PM $ 0.00816
-5.31%
$ 8.16 million $ 22.05 million
Oct 11, 6 PM $ 0.00862
-2.33%
$ 8.62 million $ 22.97 million
Oct 11, 5 PM $ 0.00883
-2.16%
$ 8.83 million $ 23.9 million
Oct 11, 4 PM $ 0.00902
-0.43%
$ 9.03 million $ 24.74 million
Oct 11, 3 PM $ 0.00906
+2.39%
$ 9.07 million $ 25.59 million
Oct 11, 2 PM $ 0.00885
-1.66%
$ 8.84 million $ 26.5 million
Oct 11, 1 PM $ 0.00899
+0.93%
$ 9.01 million $ 27.08 million
Oct 11, 12 PM $ 0.00891
-1.71%
$ 8.91 million $ 28.06 million
Oct 11, 11 AM $ 0.00907
-1.06%
$ 9.07 million $ 28.48 million
Oct 11, 10 AM $ 0.00917
-3.21%
$ 9.18 million $ 26.81 million
Oct 11, 9 AM $ 0.00947
+2.32%
$ 9.48 million $ 26.98 million
Oct 11, 8 AM $ 0.00924
+9.72%
$ 9.24 million $ 27.06 million
Oct 11, 7 AM $ 0.00842
-0.96%
$ 8.4 million $ 27.18 million
Oct 11, 6 AM $ 0.0085
+2.10%
$ 8.48 million $ 27.53 million
Oct 11, 5 AM $ 0.00832
-2.86%
$ 8.31 million $ 27.84 million
Oct 11, 4 AM $ 0.00857
+2.77%
$ 8.57 million $ 28.38 million
Oct 11, 3 AM $ 0.00834
-7.55%
$ 8.38 million $ 28.27 million
Oct 11, 2 AM $ 0.00902
+12.60%
$ 9.06 million $ 27.99 million
Oct 11, 1 AM $ 0.00801
-7.48%
$ 8.1 million $ 27.27 million
Oct 11, 12 AM $ 0.00865
+2.19%
$ 8.65 million $ 26.42 million
Oct 10, 11 PM $ 0.00868
+10.26%
$ 8.68 million $ 24.85 million
Oct 10, 10 PM $ 0.00787
-0.52%
$ 7.75 million $ 20.26 million
Oct 10, 9 PM $ 0.00791
-21.01%
$ 7.24 million $ 21.11 million
Oct 10, 8 PM $ 0.01
-8.59%
$ 9.99 million $ 21.92 million
Oct 10, 7 PM $ 0.011
-4.65%
$ 10.96 million $ 21.19 million
Oct 10, 6 PM $ 0.0115
-0.69%
$ 11.52 million $ 20.24 million
Oct 10, 5 PM $ 0.0116
+3.33%
$ 11.55 million $ 19.67 million
Oct 10, 4 PM $ 0.0112
-0.22%
$ 11.22 million $ 19.21 million
Oct 10, 3 PM $ 0.0112
-0.46%
$ 11.25 million $ 18.71 million
Oct 10, 2 PM $ 0.0113
-2.71%
$ 11.34 million $ 18.08 million
Oct 10, 1 PM $ 0.0116
+7.47%
$ 11.58 million $ 17.98 million
Oct 10, 12 PM $ 0.0108
-7.64%
$ 10.84 million $ 17.24 million
Oct 10, 11 AM $ 0.0117
-2.65%
$ 11.68 million $ 16.99 million
Oct 10, 10 AM $ 0.012
-2.51%
$ 11.99 million $ 16.65 million
Oct 10, 9 AM $ 0.0123
-1.77%
$ 12.26 million $ 16.29 million
Oct 10, 8 AM $ 0.0125
+1.49%
$ 12.55 million $ 15.93 million
Oct 10, 7 AM $ 0.0123
+2.16%
$ 12.3 million $ 15.7 million
Oct 10, 6 AM $ 0.0121
-1.58%
$ 11.97 million $ 14.88 million
Oct 10, 5 AM $ 0.0123
+2.13%
$ 12.28 million $ 14.14 million