New XAI gork Historical Data

GORK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0123
+2.13%
$ 12.28 million $ 14.14 million
Oct 10, 4 AM $ 0.012
+1.88%
$ 11.96 million $ 13.33 million
Oct 10, 3 AM $ 0.0118
+1.89%
$ 11.79 million $ 12.7 million
Oct 10, 2 AM $ 0.0116
+0.74%
$ 11.56 million $ 12.24 million
Oct 10, 1 AM $ 0.0115
+1.43%
$ 11.46 million $ 11.9 million
Oct 10, 12 AM $ 0.0113
+0.88%
$ 11.32 million $ 12.24 million
Oct 9, 11 PM $ 0.0112
-0.57%
$ 11.26 million $ 12.17 million
Oct 9, 10 PM $ 0.0113
+4.69%
$ 11.23 million $ 12.04 million
Oct 9, 9 PM $ 0.0108
-1.29%
$ 10.78 million $ 11.79 million
Oct 9, 8 PM $ 0.0109
+3.57%
$ 10.9 million $ 11.42 million
Oct 9, 7 PM $ 0.0105
-0.02%
$ 10.55 million $ 11.81 million
Oct 9, 6 PM $ 0.0105
-0.53%
$ 10.62 million $ 11.92 million
Oct 9, 5 PM $ 0.0106
+3.04%
$ 10.57 million $ 12.01 million
Oct 9, 4 PM $ 0.0103
-1.97%
$ 10.29 million $ 11.91 million
Oct 9, 3 PM $ 0.0105
+0.76%
$ 10.39 million $ 11.62 million
Oct 9, 2 PM $ 0.0104
-0.85%
$ 10.42 million $ 11.34 million
Oct 9, 1 PM $ 0.0105
+0.80%
$ 10.51 million $ 11.04 million
Oct 9, 12 PM $ 0.0104
+5.79%
$ 10.47 million $ 10.83 million
Oct 9, 11 AM $ 0.00986
+0.84%
$ 9.87 million $ 10.63 million
Oct 9, 10 AM $ 0.00977
-0.36%
$ 9.78 million $ 10.58 million
Oct 9, 9 AM $ 0.00981
-1.46%
$ 9.8 million $ 10.67 million
Oct 9, 8 AM $ 0.00995
-1.43%
$ 9.97 million $ 10.99 million
Oct 9, 7 AM $ 0.0101
+1.50%
$ 10.12 million $ 11.39 million
Oct 9, 6 AM $ 0.00995
-3.92%
$ 9.89 million $ 11.7 million
Oct 9, 5 AM $ 0.0104
-0.31%
$ 10.34 million $ 11.81 million
Oct 9, 4 AM $ 0.0104
+2.58%
$ 10.39 million $ 12.03 million
Oct 9, 3 AM $ 0.0101
-0.32%
$ 10.13 million $ 12.27 million
Oct 9, 2 AM $ 0.0102
-3.73%
$ 10.13 million $ 12.28 million
Oct 9, 1 AM $ 0.0106
+2.30%
$ 10.55 million $ 12.41 million
Oct 9, 12 AM $ 0.0103
-4.03%
$ 10.32 million $ 12.12 million
Oct 8, 11 PM $ 0.0107
+0.69%
$ 10.74 million $ 12.44 million
Oct 8, 10 PM $ 0.0107
+1.68%
$ 10.65 million $ 13.08 million
Oct 8, 9 PM $ 0.0105
-0.13%
$ 10.5 million $ 13.22 million
Oct 8, 8 PM $ 0.0105
-3.96%
$ 10.54 million $ 13.15 million
Oct 8, 7 PM $ 0.0109
+0.23%
$ 10.95 million $ 12.69 million
Oct 8, 6 PM $ 0.0109
+0.01%
$ 10.93 million $ 12.84 million
Oct 8, 5 PM $ 0.0109
-0.54%
$ 10.92 million $ 12.82 million
Oct 8, 4 PM $ 0.011
+0.47%
$ 10.98 million $ 12.85 million
Oct 8, 3 PM $ 0.0109
-0.04%
$ 10.93 million $ 13.45 million
Oct 8, 2 PM $ 0.0109
-3.55%
$ 10.92 million $ 14.18 million
Oct 8, 1 PM $ 0.0113
-0.40%
$ 11.33 million $ 14.87 million
Oct 8, 12 PM $ 0.0114
-0.29%
$ 11.37 million $ 15.07 million
Oct 8, 11 AM $ 0.0114
-1.39%
$ 11.42 million $ 15.02 million
Oct 8, 10 AM $ 0.0116
-0.15%
$ 11.57 million $ 14.96 million
Oct 8, 9 AM $ 0.0116
-1.90%
$ 11.56 million $ 14.89 million
Oct 8, 8 AM $ 0.0118
-1.52%
$ 11.85 million $ 14.67 million
Oct 8, 7 AM $ 0.012
+0.20%
$ 11.94 million $ 14.24 million
Oct 8, 6 AM $ 0.012
-2.07%
$ 11.96 million $ 14.17 million
Oct 8, 5 AM $ 0.0122
+0.77%
$ 12.23 million $ 14.37 million
Oct 8, 4 AM $ 0.0121
-1.03%
$ 12.13 million $ 14.19 million