New XAI gork Historical Data

GORK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0121
-1.03%
$ 12.13 million $ 14.19 million
Oct 8, 3 AM $ 0.0123
-0.62%
$ 12.26 million $ 14.39 million
Oct 8, 2 AM $ 0.0123
-1.45%
$ 12.33 million $ 14.46 million
Oct 8, 1 AM $ 0.0125
-2.26%
$ 12.51 million $ 14.97 million
Oct 8, 12 AM $ 0.0128
+3.33%
$ 12.82 million $ 15.4 million
Oct 7, 11 PM $ 0.0124
-6.01%
$ 12.29 million $ 15.66 million
Oct 7, 10 PM $ 0.0132
-0.65%
$ 13.17 million $ 16.05 million
Oct 7, 9 PM $ 0.0133
-2.15%
$ 13.25 million $ 16.66 million
Oct 7, 8 PM $ 0.0136
-0.04%
$ 13.59 million $ 26.29 million
Oct 7, 7 PM $ 0.0136
+3.57%
$ 13.56 million $ 31.15 million
Oct 7, 6 PM $ 0.0131
+0.30%
$ 13.1 million $ 31.19 million
Oct 7, 5 PM $ 0.0131
-3.75%
$ 13.08 million $ 31.55 million
Oct 7, 4 PM $ 0.0136
-2.57%
$ 13.61 million $ 31.93 million
Oct 7, 3 PM $ 0.0139
-1.09%
$ 13.94 million $ 31.68 million
Oct 7, 2 PM $ 0.0141
-0.95%
$ 14.09 million $ 31.16 million
Oct 7, 1 PM $ 0.0142
-2.40%
$ 14.23 million $ 30.52 million
Oct 7, 12 PM $ 0.0146
+0.75%
$ 14.65 million $ 30.53 million
Oct 7, 11 AM $ 0.0145
+0.04%
$ 14.46 million $ 30.59 million
Oct 7, 10 AM $ 0.0145
+2.78%
$ 14.47 million $ 30.79 million
Oct 7, 9 AM $ 0.0141
-2.06%
$ 14.1 million $ 30.81 million
Oct 7, 8 AM $ 0.0144
+0.64%
$ 14.37 million $ 30.65 million
Oct 7, 7 AM $ 0.0143
-1.35%
$ 14.29 million $ 30.41 million
Oct 7, 6 AM $ 0.0145
-0.90%
$ 14.5 million $ 30.26 million
Oct 7, 5 AM $ 0.0146
-0.12%
$ 14.62 million $ 29.99 million
Oct 7, 4 AM $ 0.0146
-3.85%
$ 14.64 million $ 30.03 million
Oct 7, 3 AM $ 0.0152
+0.24%
$ 15.23 million $ 29.6 million
Oct 7, 2 AM $ 0.0152
+0.01%
$ 15.2 million $ 4.19 million
Oct 6, 8 PM $ 0.0225
+12.33%
$ 22.49 million $ 11.04 million
Oct 6, 7 PM $ 0.02
-0.83%
$ 20.02 million $ 10.47 million
Oct 6, 6 PM $ 0.0202
+4.07%
$ 20.19 million $ 10.37 million
Oct 6, 5 PM $ 0.0194
+9.00%
$ 19.4 million $ 9.75 million
Oct 6, 4 PM $ 0.0178
+7.97%
$ 17.81 million $ 9.09 million
Oct 6, 3 PM $ 0.0165
+3.56%
$ 16.49 million $ 8.77 million
Oct 6, 2 PM $ 0.0159
+1.86%
$ 15.94 million $ 8.6 million
Oct 6, 1 PM $ 0.0156
-1.14%
$ 15.65 million $ 8.23 million
Oct 6, 12 PM $ 0.0158
-2.20%
$ 15.83 million $ 8.01 million
Oct 6, 11 AM $ 0.0162
-0.22%
$ 16.18 million $ 7.92 million
Oct 6, 10 AM $ 0.0162
+3.37%
$ 16.29 million $ 7.87 million
Oct 6, 9 AM $ 0.0157
+2.14%
$ 15.68 million $ 8.12 million
Oct 6, 8 AM $ 0.0154
+0.01%
$ 15.36 million $ 8.38 million
Oct 6, 7 AM $ 0.0154
-1.26%
$ 15.35 million $ 8.42 million
Oct 6, 6 AM $ 0.0156
-1.85%
$ 15.55 million $ 8.56 million
Oct 6, 5 AM $ 0.0158
-1.15%
$ 15.85 million $ 8.73 million
Oct 6, 4 AM $ 0.016
+1.16%
$ 16.03 million $ 9.26 million
Oct 6, 3 AM $ 0.0158
+2.52%
$ 15.82 million $ 9.5 million
Oct 6, 2 AM $ 0.0155
-0.68%
$ 15.45 million $ 9.88 million
Oct 6, 1 AM $ 0.0156
+3.43%
$ 15.56 million $ 10.14 million
Oct 6, 12 AM $ 0.0151
+0.17%
$ 15.03 million $ 10.07 million
Oct 5, 11 PM $ 0.015
-0.88%
$ 15.05 million $ 9.81 million
Oct 5, 10 PM $ 0.0152
-0.80%
$ 15.16 million $ 9.69 million