New XAI gork Historical Data

GORK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.015
-0.88%
$ 15.05 million $ 9.81 million
Oct 5, 10 PM $ 0.0152
-0.80%
$ 15.16 million $ 9.69 million
Oct 5, 9 PM $ 0.0153
+0.51%
$ 15.3 million $ 9.83 million
Oct 5, 8 PM $ 0.0152
+1.12%
$ 15.2 million $ 9.87 million
Oct 5, 7 PM $ 0.015
-0.54%
$ 15.03 million $ 9.92 million
Oct 5, 6 PM $ 0.0151
+0.60%
$ 15.11 million $ 9.99 million
Oct 5, 5 PM $ 0.015
-1.49%
$ 15.02 million $ 10 million
Oct 5, 4 PM $ 0.0152
-0.48%
$ 15.17 million $ 10.07 million
Oct 5, 3 PM $ 0.0153
-1.37%
$ 15.34 million $ 10.28 million
Oct 5, 2 PM $ 0.0155
-1.78%
$ 15.52 million $ 10.35 million
Oct 5, 1 PM $ 0.0158
-1.02%
$ 15.81 million $ 10.36 million
Oct 5, 12 PM $ 0.016
-2.84%
$ 15.99 million $ 10.29 million
Oct 5, 11 AM $ 0.0164
-0.36%
$ 16.47 million $ 10.08 million
Oct 5, 10 AM $ 0.0165
-2.63%
$ 16.52 million $ 9.9 million
Oct 5, 9 AM $ 0.017
-0.70%
$ 16.93 million $ 9.62 million
Oct 5, 8 AM $ 0.0171
-3.62%
$ 17.07 million $ 9.26 million
Oct 5, 7 AM $ 0.0177
-2.41%
$ 17.69 million $ 9.64 million
Oct 5, 6 AM $ 0.0181
+0.34%
$ 18.14 million $ 9.35 million
Oct 5, 5 AM $ 0.0181
+6.15%
$ 18.05 million $ 9.21 million
Oct 5, 4 AM $ 0.017
-1.07%
$ 17.05 million $ 8.77 million
Oct 5, 3 AM $ 0.0172
-2.20%
$ 17.16 million $ 8.55 million
Oct 5, 2 AM $ 0.0176
-0.86%
$ 17.59 million $ 8.2 million
Oct 5, 1 AM $ 0.0178
+4.98%
$ 17.81 million $ 7.89 million
Oct 5, 12 AM $ 0.0169
+0.97%
$ 16.92 million $ 7.78 million
Oct 4, 11 PM $ 0.0168
-0.38%
$ 16.73 million $ 7.83 million
Oct 4, 10 PM $ 0.0168
+3.84%
$ 16.75 million $ 7.83 million
Oct 4, 9 PM $ 0.0162
-1.14%
$ 16.19 million $ 7.67 million
Oct 4, 8 PM $ 0.0164
-1.64%
$ 16.38 million $ 7.78 million
Oct 4, 7 PM $ 0.0166
-0.07%
$ 16.7 million $ 7.82 million
Oct 4, 6 PM $ 0.0167
+1.97%
$ 16.65 million $ 7.87 million
Oct 4, 5 PM $ 0.0164
-1.81%
$ 16.35 million $ 8.1 million
Oct 4, 4 PM $ 0.0166
+3.09%
$ 16.69 million $ 8.51 million
Oct 4, 3 PM $ 0.0161
+1.17%
$ 16.19 million $ 8.76 million
Oct 4, 2 PM $ 0.016
-0.58%
$ 15.97 million $ 8.94 million
Oct 4, 1 PM $ 0.0161
+4.38%
$ 16.09 million $ 9.11 million
Oct 4, 12 PM $ 0.0154
-2.74%
$ 15.39 million $ 8.68 million
Oct 4, 11 AM $ 0.0158
-0.36%
$ 15.81 million $ 8.72 million
Oct 4, 10 AM $ 0.0159
+0.80%
$ 15.87 million $ 8.74 million
Oct 4, 9 AM $ 0.0158
+2.47%
$ 15.73 million $ 8.72 million
Oct 4, 8 AM $ 0.0154
+1.27%
$ 15.36 million $ 8.92 million
Oct 4, 7 AM $ 0.0152
-0.17%
$ 15.2 million $ 8.75 million
Oct 4, 6 AM $ 0.0152
+2.07%
$ 15.09 million $ 9 million
Oct 4, 5 AM $ 0.0149
+1.71%
$ 14.84 million $ 8.95 million
Oct 4, 4 AM $ 0.0146
+2.06%
$ 14.57 million $ 8.76 million
Oct 4, 3 AM $ 0.0143
+4.63%
$ 14.29 million $ 8.7 million
Oct 4, 2 AM $ 0.0137
+1.45%
$ 13.67 million $ 8.75 million
Oct 4, 1 AM $ 0.0135
-1.72%
$ 13.46 million $ 8.77 million
Oct 4, 12 AM $ 0.0137
-0.42%
$ 13.68 million $ 8.83 million
Oct 3, 11 PM $ 0.0138
-1.43%
$ 13.75 million $ 8.89 million
Oct 3, 10 PM $ 0.014
-1.04%
$ 13.96 million $ 9.03 million