New XAI gork Historical Data

GORK Page 99
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.014
-1.04%
$ 13.96 million $ 9.03 million
Oct 3, 9 PM $ 0.0141
+2.43%
$ 14.15 million $ 9.15 million
Oct 3, 8 PM $ 0.0138
+2.19%
$ 13.76 million $ 9.18 million
Oct 3, 7 PM $ 0.0135
-0.45%
$ 13.46 million $ 9.24 million
Oct 3, 6 PM $ 0.0135
+0.50%
$ 13.51 million $ 9.4 million
Oct 3, 5 PM $ 0.0134
-1.57%
$ 13.45 million $ 9.41 million
Oct 3, 4 PM $ 0.0137
+0.98%
$ 13.69 million $ 9.06 million
Oct 3, 3 PM $ 0.0135
+4.99%
$ 13.52 million $ 8.73 million
Oct 3, 2 PM $ 0.0129
-0.10%
$ 12.91 million $ 8.65 million
Oct 3, 1 PM $ 0.0129
-0.93%
$ 12.95 million $ 8.73 million
Oct 3, 12 PM $ 0.013
-1.22%
$ 13.04 million $ 9.17 million
Oct 3, 11 AM $ 0.0132
+1.69%
$ 13.19 million $ 9.37 million
Oct 3, 10 AM $ 0.013
-0.55%
$ 12.96 million $ 9.34 million
Oct 3, 9 AM $ 0.013
+0.86%
$ 13.03 million $ 9.3 million
Oct 3, 8 AM $ 0.0129
+0.87%
$ 12.91 million $ 9.07 million
Oct 3, 7 AM $ 0.0128
+0.45%
$ 12.81 million $ 8.76 million
Oct 3, 6 AM $ 0.0128
-0.48%
$ 12.76 million $ 8.57 million
Oct 3, 5 AM $ 0.0128
-1.08%
$ 12.82 million $ 8.56 million
Oct 3, 4 AM $ 0.013
-0.09%
$ 12.95 million $ 8.61 million
Oct 3, 3 AM $ 0.013
-0.66%
$ 12.99 million $ 8.66 million
Oct 3, 2 AM $ 0.0131
+1.35%
$ 13.06 million $ 8.65 million
Oct 3, 1 AM $ 0.0129
-0.33%
$ 12.88 million $ 8.72 million
Oct 3, 12 AM $ 0.0129
-1.95%
$ 12.9 million $ 8.77 million
Oct 2, 11 PM $ 0.0132
+1.36%
$ 13.18 million $ 9.17 million
Oct 2, 10 PM $ 0.013
-0.67%
$ 12.99 million $ 9.24 million
Oct 2, 9 PM $ 0.0131
-0.11%
$ 13.09 million $ 9.24 million
Oct 2, 8 PM $ 0.0131
-1.71%
$ 13.11 million $ 9.1 million
Oct 2, 7 PM $ 0.0133
-1.12%
$ 13.33 million $ 8.98 million
Oct 2, 6 PM $ 0.0135
+1.83%
$ 13.48 million $ 8.74 million
Oct 2, 5 PM $ 0.0132
+0.07%
$ 13.24 million $ 8.56 million
Oct 2, 4 PM $ 0.0132
-0.29%
$ 13.22 million $ 8.64 million
Oct 2, 3 PM $ 0.0133
+0.37%
$ 13.25 million $ 8.7 million
Oct 2, 2 PM $ 0.0132
+1.40%
$ 13.16 million $ 8.59 million
Oct 2, 1 PM $ 0.013
-0.42%
$ 13.02 million $ 8.59 million
Oct 2, 12 PM $ 0.013
+1.08%
$ 12.98 million $ 8.17 million
Oct 2, 11 AM $ 0.0129
+0.09%
$ 12.89 million $ 8.1 million
Oct 2, 10 AM $ 0.0129
-1.22%
$ 12.89 million $ 8.19 million
Oct 2, 9 AM $ 0.013
+1.08%
$ 13.05 million $ 8.27 million
Oct 2, 8 AM $ 0.0129
+0.72%
$ 12.88 million $ 8.57 million
Oct 2, 7 AM $ 0.0128
-1.76%
$ 12.79 million $ 8.93 million
Oct 2, 6 AM $ 0.013
+0.11%
$ 13.03 million $ 8.96 million
Oct 2, 5 AM $ 0.013
+1.50%
$ 13.02 million $ 8.98 million
Oct 2, 4 AM $ 0.0128
+0.88%
$ 12.82 million $ 8.96 million
Oct 2, 3 AM $ 0.0127
+0.04%
$ 12.77 million $ 9.03 million
Oct 2, 2 AM $ 0.0127
-2.52%
$ 12.71 million $ 8.99 million
Oct 2, 1 AM $ 0.013
+0.40%
$ 13.02 million $ 8.88 million
Oct 2, 12 AM $ 0.013
+3.85%
$ 13.02 million $ 8.79 million
Oct 1, 11 PM $ 0.0125
+1.95%
$ 12.5 million $ 8.34 million
Oct 1, 10 PM $ 0.0123
+2.81%
$ 12.33 million $ 8.1 million
Oct 1, 9 PM $ 0.012
-1.15%
$ 11.98 million $ 8.02 million