Baby Pepe Historical Data

BABYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₅119
+0.27%
$499,959 $2,428
Aug 2, 2024 $0.0₅118
-13.59%
$498,450 $3,988
Aug 1, 2024 $0.0₅137
-17.09%
$576,979 $28,142
Jul 31, 2024 $0.0₅165
-9.37%
$695,601 $12,117
Jul 30, 2024 $0.0₅187
+6.85%
$784,843 $17,224
Jul 29, 2024 $0.0₅175
-20.53%
$734,292 $10,643
Jul 28, 2024 $0.0₅22
+4.39%
$924,168 $15,379
Jul 27, 2024 $0.0₅211
-13.73%
$886,601 $9,935
Jul 26, 2024 $0.0₅245
+2.29%
$1.03 million $16,403
Jul 25, 2024 $0.0₅239
-15.53%
$1.01 million $52,437
Jul 24, 2024 $0.0₅283
-8.51%
$1.19 million $24,526
Jul 23, 2024 $0.0₅309
-14.12%
$1.3 million $123,258
Jul 22, 2024 $0.0₅36
+44.02%
$1.52 million $128,626
Jul 21, 2024 $0.0₅25
-3.21%
$1.05 million $11,684
Jul 20, 2024 $0.0₅258
-10.60%
$1.09 million $26,025
Jul 19, 2024 $0.0₅289
-2.88%
$1.22 million $14,335
Jul 18, 2024 $0.0₅298
-12.74%
$1.25 million $26,873
Jul 17, 2024 $0.0₅341
-12.14%
$1.44 million $21,436
Jul 16, 2024 $0.0₅389
-0.81%
$1.64 million $153,542
Jul 15, 2024 $0.0₅392
+43.47%
$1.65 million $81,899
Jul 14, 2024 $0.0₅273
+6.96%
$1.15 million $25,400
Jul 13, 2024 $0.0₅256
-15.33%
$1.08 million $46,580
Jul 12, 2024 $0.0₅302
-13.99%
$1.27 million $45,580
Jul 11, 2024 $0.0₅351
+21.95%
$1.48 million $24,740
Jul 10, 2024 $0.0₅288
-9.13%
$1.21 million $61,556
Jul 9, 2024 $0.0₅317
-13.19%
$1.33 million $74,308
Jul 8, 2024 $0.0₅365
+5.77%
$1.53 million $99,074
Jul 7, 2024 $0.0₅344
-10.66%
$1.45 million $49,758
Jul 6, 2024 $0.0₅385
-11.34%
$1.62 million $72,521
Jul 5, 2024 $0.0₅435
-14.71%
$1.83 million $24,673
Jul 4, 2024 $0.0₅511
+4.08%
$2.15 million $91,654
Jul 3, 2024 $0.0₅491
-24.72%
$2.06 million $148,692
Jul 2, 2024 $0.0₅652
-4.06%
$2.74 million $257,189
Jul 1, 2024 $0.0₅629
-38.47%
$2.86 million $780,386
Jun 30, 2024 $0.0000102
+27.54%
$4.3 million $332,501
Jun 29, 2024 $0.0₅801
+48.84%
$3.37 million $300,593
Jun 28, 2024 $0.0₅539
-5.87%
$2.27 million $355,055
Jun 27, 2024 $0.0₅572
-20.51%
$2.41 million $56,037
Jun 26, 2024 $0.0₅719
+14.30%
$3.03 million $232,485
Jun 25, 2024 $0.0₅629
-34.84%
$2.65 million $596,587
Jun 24, 2024 $0.0₅966
+19.32%
$4.06 million $217,989
Jun 23, 2024 $0.0₅81
+44.37%
$3.41 million $241,474
Jun 22, 2024 $0.0₅561
-25.04%
$2.36 million $262,085
Jun 21, 2024 $0.0₅748
-19.81%
$3.15 million $188,348
Jun 20, 2024 $0.0₅934
+2.56%
$3.93 million $317,412
Jun 19, 2024 $0.0₅909
-21.86%
$3.83 million $501,452
Jun 18, 2024 $0.0000115
-16.90%
$4.82 million $564,843
Jun 17, 2024 $0.0000138
+24.39%
$5.8 million $777,894
Jun 16, 2024 $0.0000111
-7.78%
$4.66 million $655,828
Jun 15, 2024 $0.000012
-21.09%
$5.05 million $1.98 million