Baby Pepe Historical Data

BABYPEPE Page 12
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₅49
-19.23%
$2.06 million $269,771
Sep 26, 2024 $0.0₅606
+106.39%
$2.55 million $183,942
Sep 25, 2024 $0.0₅294
-5.72%
$1.23 million $47,868
Sep 24, 2024 $0.0₅311
+8.93%
$1.31 million $126,423
Sep 23, 2024 $0.0₅286
+13.59%
$1.2 million $55,842
Sep 22, 2024 $0.0₅252
-13.85%
$1.06 million $37,130
Sep 21, 2024 $0.0₅287
-10.92%
$1.21 million $84,094
Sep 20, 2024 $0.0₅322
-13.24%
$1.35 million $130,834
Sep 19, 2024 $0.0₅29
-7.29%
$-- $281,680
Sep 18, 2024 $0.0₅312
+36.92%
$1.31 million $187,760
Sep 17, 2024 $0.0₅228
+276.83%
$958,422 $450,675
Sep 16, 2024 $0.0₆514
-1.24%
$-- $2,292
Sep 15, 2024 $0.0₆521
-3.27%
$219,058 $2,324
Sep 14, 2024 $0.0₆526
-1.90%
$221,439 $3,004
Sep 13, 2024 $0.0₆537
-19.39%
$225,724 $2,852
Sep 12, 2024 $0.0₆666
+1.08%
$280,168 $2,669
Sep 8, 2024 $0.0₆753
+0.97%
$-- $9,638
Sep 7, 2024 $0.0₆745
-1.81%
$313,536 $13,066
Sep 5, 2024 $0.0₆734
-3.36%
$-- $2,111
Sep 4, 2024 $0.0₆753
-4.70%
$316,793 $2,165
Sep 3, 2024 $0.0₆793
-2.48%
$333,775 $1,973
Sep 2, 2024 $0.0₆724
+2.15%
$-- $14,283
Sep 1, 2024 $0.0₆709
+0.25%
$298,109 $14,117
Aug 30, 2024 $0.0₆881
-2.44%
$-- $1,990
Aug 29, 2024 $0.0₆903
+6.95%
$379,881 $6,498
Aug 28, 2024 $0.0₆845
-26.57%
$355,556 $18,408
Aug 27, 2024 $0.0₅126
-2.23%
$-- $3,970
Aug 26, 2024 $0.0₅129
-10.19%
$541,754 $12,684
Aug 25, 2024 $0.0₅143
-0.31%
$603,024 $10,154
Aug 24, 2024 $0.0₅144
+14.99%
$604,056 $10,608
Aug 23, 2024 $0.0₅125
+2.15%
$525,461 $2,167
Aug 22, 2024 $0.0₅121
-0.08%
$-- $9,923
Aug 21, 2024 $0.0₅121
-27.09%
$508,895 $6,981
Aug 20, 2024 $0.0₅166
+6.45%
$698,586 $7,598
Aug 19, 2024 $0.0₅156
+29.98%
$655,878 $19,975
Aug 18, 2024 $0.0₅12
+12.30%
$505,319 $25,631
Aug 17, 2024 $0.0₅107
+2.43%
$449,890 $8,107
Aug 16, 2024 $0.0₅104
+37.56%
$439,327 $10,049
Aug 15, 2024 $0.0₆759
-0.97%
$319,418 $5,285
Aug 14, 2024 $0.0₆767
+9.94%
$322,654 $4,648
Aug 13, 2024 $0.0₆697
+23.47%
$293,225 $7,669
Aug 12, 2024 $0.0₆471
+5.41%
$198,120 $7,229
Aug 11, 2024 $0.0₆447
-29.61%
$188,114 $9,680
Aug 10, 2024 $0.0₆635
-4.05%
$267,163 $8,922
Aug 9, 2024 $0.0₆806
-2.59%
$339,071 $5,937
Aug 8, 2024 $0.0₆817
-17.28%
$343,842 $11,313
Aug 7, 2024 $0.0₆989
-6.26%
$416,054 $25,513
Aug 6, 2024 $0.0₅105
+34.37%
$443,259 $31,635
Aug 5, 2024 $0.0₆789
-17.68%
$331,835 $8,577
Aug 4, 2024 $0.0₆959
-19.22%
$403,618 $5,390