Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0₆963
-0.30%
$405,067 $247
Jul 16, 2026 $0.0₅113
+12.81%
$476,541 $638
Jul 15, 2026 $0.0₅101
+3.33%
$424,536 $27
Jul 14, 2026 $0.0₆988
+6.33%
$415,574 $80
Jul 13, 2026 $0.0₆925
-2.38%
$389,040 $1,158
Jul 12, 2026 $0.0₆944
-3.77%
$397,190 $1,222
Jul 11, 2026 $0.0₆988
-5.10%
$415,633 $2,483
Jul 10, 2026 $0.0₅108
-4.07%
$454,104 $5,761
Jul 9, 2026 $0.0₅106
+8.56%
$446,363 $2,036
Jul 8, 2026 $0.0₆978
-6.21%
$411,567 $1,417
Jul 7, 2026 $0.0₅104
+19.38%
$439,526 $4,872
Jul 6, 2026 $0.0₆886
+5.71%
$372,900 $1,547
Jul 5, 2026 $0.0₆854
-6.92%
$359,326 $2,003
Jul 3, 2026 $0.0₆948
+7.45%
$-- $3,464
Jul 2, 2026 $0.0₆868
+14.91%
$365,100 $16,288
Jul 1, 2026 $0.0₆627
-5.82%
$-- $4,027
Jun 30, 2026 $0.0₆675
+0.00%
$-- $365
Jun 28, 2026 $0.0₆7
-1.69%
$294,376 $72
Jun 26, 2026 $0.0₆716
-0.59%
$301,322 $224
Jun 24, 2026 $0.0₆765
+0.00%
$-- $186
Jun 22, 2026 $0.0₆8
-0.09%
$336,420 $212
Jun 21, 2026 $0.0₆802
-0.97%
$-- $276
Jun 20, 2026 $0.0₆806
+0.00%
$339,248 $45
Jun 19, 2026 $0.0₆796
+2.84%
$-- $1,624
Jun 17, 2026 $0.0₆803
+0.00%
$-- $159
Jun 16, 2026 $0.0₆864
-2.66%
$363,678 $1,133
Jun 15, 2026 $0.0₆922
+14.88%
$-- $2,766
Jun 14, 2026 $0.0₆779
+0.00%
$-- $336
Jun 11, 2026 $0.0₆771
+7.86%
$324,512 $1,023
Jun 7, 2026 $0.0₆693
+0.00%
$-- $367
Jun 6, 2026 $0.0₆7
+0.00%
$-- $3,087
Jun 5, 2026 $0.0₆699
+2.29%
$293,856 $3,091
Jun 4, 2026 $0.0₆736
+2.31%
$309,678 $309
Jun 3, 2026 $0.0₆754
-1.83%
$317,145 $1,524
Jun 2, 2026 $0.0₆753
-6.77%
$316,795 $1,725
Jun 1, 2026 $0.0₆793
+0.24%
$333,457 $691
May 31, 2026 $0.0₆793
-8.01%
$333,756 $2,925
May 30, 2026 $0.0₆856
+5.83%
$360,222 $2,520
May 29, 2026 $0.0₆838
-1.42%
$-- $2,363
May 28, 2026 $0.0₆897
+1.91%
$377,523 $1,646
May 26, 2026 $0.0₆929
+0.00%
$-- $519
May 25, 2026 $0.0₆941
+0.54%
$395,757 $1,071
May 24, 2026 $0.0₆91
+0.00%
$382,860 $87
May 23, 2026 $0.0₆895
+0.00%
$-- $387
May 22, 2026 $0.0₆925
+0.00%
$389,262 $84
May 21, 2026 $0.0₆937
+0.00%
$394,351 $190
May 20, 2026 $0.0₆931
+0.00%
$391,854 $286
May 19, 2026 $0.0₆943
-0.36%
$-- $528
May 18, 2026 $0.0₆935
+0.53%
$393,298 $561
May 17, 2026 $0.0₆953
-0.18%
$400,938 $415