Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅494
-39.80%
$ 2.08 million $ 1.15 million
Jan 20 $ 0.0₅825
-2.00%
$ 3.46 million $ 714,602
Jan 13 $ 0.0₅906
+4.51%
$ 3.54 million $ 1.15 million
Jan 6 $ 0.0₅836
-44.25%
$ 3.65 million $ 1.11 million
Dec 30 $ 0.0000142
-6.77%
$ 6.17 million $ 2.51 million
Dec 23 $ 0.0000169
+21.04%
$ 6.42 million $ 3.1 million
Dec 16 $ 0.0000153
-48.40%
$ 5.87 million $ 1.88 million
Dec 9 $ 0.000029
-2.80%
$ 12.78 million $ 858,612
Dec 2 $ 0.0000205
+43.31%
$ 12.61 million $ 1.28 million
Nov 25 $ 0.0000143
-27.04%
$ 6 million $ 1.78 million
Nov 18 $ 0.0000211
-21.25%
$ 8.14 million $ 1.81 million
Nov 11 $ 0.0000281
-0.19%
$ 11.66 million $ 3.09 million
Nov 4 $ 0.0000293
-14.77%
$ 11.73 million $ 1.88 million
Oct 28 $ 0.0000344
+42.12%
$ 14.46 million $ 3.1 million
Oct 21 $ 0.0000278
+7.49%
$ 10.18 million $ 2.64 million
Oct 14 $ 0.000027
+104.40%
$ 11.35 million $ 3.34 million
Oct 7 $ 0.0000109
+14.21%
$ 5.55 million $ 666,842
Sep 30 $ 0.0₅885
+35.01%
$ 3.96 million $ 1.15 million
Sep 23 $ 0.0₅438
+73.95%
$ 2.76 million $ 777,102
Sep 16 $ 0.0₅287
+451.37%
$ 1.06 million $ 1.14 million
Sep 9 $ 0.0₆526
-20.11%
$ 219,058 $ 8,525
Sep 2 $ 0.0₆745
+5.21%
$ -- $ 33,597
Aug 26 $ 0.0₆709
-50.58%
$ 298,109 $ 57,668
Aug 19 $ 0.0₅144
+19.71%
$ 603,024 $ 57,251
Aug 12 $ 0.0₅107
+139.37%
$ 505,319 $ 42,987
Aug 5 $ 0.0₆635
-33.72%
$ 188,114 $ 91,898
Jul 29 $ 0.0₅119
-45.89%
$ 403,618 $ 74,542
Jul 22 $ 0.0₅211
-15.80%
$ 924,168 $ 355,184
Jul 15 $ 0.0₅258
-5.36%
$ 1.05 million $ 324,109
Jul 8 $ 0.0₅256
-25.85%
$ 1.15 million $ 351,837
Jul 1 $ 0.0₅385
-62.30%
$ 1.45 million $ 1.38 million
Jun 24 $ 0.0₅801
-1.01%
$ 4.3 million $ 1.76 million
Jun 17 $ 0.0₅561
-49.40%
$ 3.41 million $ 2.61 million
Jun 10 $ 0.000012
+814.51%
$ 4.66 million $ 6.11 million
Jun 3 $ 0.0₅132
+194.63%
$ 552,490 $ 874,858
May 27 $ 0.0₆448
+1.52%
$ 188,507 $ 569,776
May 20 $ 0.0₇705
-94.90%
$ 185,669 $ 1.37 million
Download