Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₅311
+3.67%
$2.58 million $633
Apr 21 $0.0₅3
-2.60%
$1.26 million $289
Apr 14 $0.0₅205
+19.19%
$875,035 $833
Apr 7 $0.0₅3
+21.46%
$1.18 million $172,802
Mar 31 $0.0₅319
+15.58%
$1.04 million $790,546
Mar 24 $0.0₅267
-18.29%
$1.16 million $938,771
Mar 17 $0.0₅314
-1.66%
$1.37 million $1.29 million
Mar 10 $0.0₅344
+2.12%
$1.34 million $400,477
Mar 3 $0.0₅379
-18.57%
$1.42 million $551,297
Feb 24 $0.0₅465
+5.85%
$1.96 million $686,492
Feb 17 $0.0₅43
+63.66%
$1.85 million $601,020
Feb 10 $0.0₅312
-25.08%
$1.11 million $558,317
Feb 3 $0.0₅452
-8.62%
$1.75 million $740,873
Jan 27 $0.0₅494
-39.80%
$2.08 million $1.15 million
Jan 20 $0.0₅825
-2.00%
$3.46 million $714,602
Jan 13 $0.0₅906
+4.51%
$3.54 million $1.15 million
Jan 6 $0.0₅836
-44.25%
$3.65 million $1.11 million
Dec 30 $0.0000142
-6.77%
$6.17 million $2.51 million
Dec 23 $0.0000169
+21.04%
$6.42 million $3.1 million
Dec 16 $0.0000153
-48.40%
$5.87 million $1.88 million
Dec 9 $0.000029
-2.80%
$12.78 million $858,612
Dec 2 $0.0000205
+43.31%
$12.61 million $1.28 million
Nov 25 $0.0000143
-27.04%
$6 million $1.78 million
Nov 18 $0.0000211
-21.25%
$8.14 million $1.81 million
Nov 11 $0.0000281
-0.19%
$11.66 million $3.09 million
Nov 4 $0.0000293
-14.77%
$11.73 million $1.88 million
Oct 28 $0.0000344
+42.12%
$14.46 million $3.1 million
Oct 21 $0.0000278
+7.49%
$10.18 million $2.64 million
Oct 14 $0.000027
+104.40%
$11.35 million $3.34 million
Oct 7 $0.0000109
+14.21%
$5.55 million $666,842
Sep 30 $0.0₅885
+35.01%
$3.96 million $1.15 million
Sep 23 $0.0₅438
+73.95%
$2.76 million $777,102
Sep 16 $0.0₅287
+451.37%
$1.06 million $1.14 million
Sep 9 $0.0₆526
-20.11%
$219,058 $8,525
Sep 2 $0.0₆745
+5.21%
$-- $33,597
Aug 26 $0.0₆709
-50.58%
$298,109 $57,668
Aug 19 $0.0₅144
+19.71%
$603,024 $57,251
Aug 12 $0.0₅107
+139.37%
$505,319 $42,987
Aug 5 $0.0₆635
-33.72%
$188,114 $91,898
Jul 29 $0.0₅119
-45.89%
$403,618 $74,542
Jul 22 $0.0₅211
-15.80%
$924,168 $355,184
Jul 15 $0.0₅258
-5.36%
$1.05 million $324,109
Jul 8 $0.0₅256
-25.85%
$1.15 million $351,837
Jul 1 $0.0₅385
-62.30%
$1.45 million $1.38 million
Jun 24 $0.0₅801
-1.01%
$4.3 million $1.76 million
Jun 17 $0.0₅561
-49.40%
$3.41 million $2.61 million
Jun 10 $0.000012
+814.51%
$4.66 million $6.11 million
Jun 3 $0.0₅132
+194.63%
$552,490 $874,858
May 27 $0.0₆448
+1.52%
$188,507 $569,776
May 20 $0.0₇705
-94.90%
$185,669 $1.37 million
Download