Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₆958
-1.69%
$-- $240
May 15, 2026 $0.0₆987
+0.00%
$-- $1,729
May 14, 2026 $0.0₅101
+0.03%
$422,918 $416
May 11, 2026 $0.0₆948
-5.58%
$398,737 $4,258
May 10, 2026 $0.0₅1
-2.61%
$422,532 $8,619
May 9, 2026 $0.0₅103
+0.04%
$-- $865
May 8, 2026 $0.0₅102
-3.94%
$430,586 $1,986
May 7, 2026 $0.0₅107
+4.74%
$450,204 $7,913
May 6, 2026 $0.0₅103
-2.27%
$434,905 $4,185
May 5, 2026 $0.0₅106
+2.65%
$446,384 $3,854
May 4, 2026 $0.0₅104
-0.45%
$435,616 $3,127
May 3, 2026 $0.0₅102
+1.47%
$-- $512
May 2, 2026 $0.0₅101
-4.84%
$425,906 $2,636
May 1, 2026 $0.0₅109
+2.51%
$-- $1,659
Apr 30, 2026 $0.0₅106
-6.98%
$446,114 $2,584
Apr 29, 2026 $0.0₅115
-0.72%
$482,776 $1,950
Apr 28, 2026 $0.0₅113
-10.19%
$-- $6,210
Apr 27, 2026 $0.0₅126
+0.27%
$530,086 $3,834
Apr 26, 2026 $0.0₅119
+2.12%
$501,887 $3,660
Apr 25, 2026 $0.0₅116
-6.84%
$490,000 $3,057
Apr 24, 2026 $0.0₅118
+4.50%
$-- $12,818
Apr 23, 2026 $0.0₅113
-7.78%
$475,583 $5,761
Apr 22, 2026 $0.0₅123
+1.07%
$518,041 $20,111
Apr 21, 2026 $0.0₅119
-6.99%
$500,882 $19,082
Apr 20, 2026 $0.0₅129
+3.39%
$541,147 $18,860
Apr 19, 2026 $0.0₅126
+2.87%
$528,389 $8,177
Apr 18, 2026 $0.0₅123
-4.61%
$516,790 $4,426
Apr 17, 2026 $0.0₅131
+7.66%
$550,884 $5,893
Apr 16, 2026 $0.0₅122
-11.32%
$514,982 $5,045
Apr 15, 2026 $0.0₅136
+8.63%
$-- $15,347
Apr 14, 2026 $0.0₅125
+22.55%
$527,496 $30,663
Apr 13, 2026 $0.0₅102
+6.58%
$427,611 $2,324
Apr 12, 2026 $0.0₆954
-6.30%
$401,363 $5,372
Apr 11, 2026 $0.0₅1
+0.79%
$-- $2,115
Apr 9, 2026 $0.0₅105
-1.94%
$-- $4,192
Apr 8, 2026 $0.0₅108
+3.05%
$-- $7,224
Apr 7, 2026 $0.0₅101
+0.12%
$425,064 $5,682
Apr 6, 2026 $0.0₅103
+1.49%
$433,837 $1,775
Apr 5, 2026 $0.0₅101
+1.24%
$426,285 $1,687
Apr 4, 2026 $0.0₅104
+4.78%
$437,391 $1,369
Apr 3, 2026 $0.0₆995
-1.78%
$418,492 $3,511
Apr 2, 2026 $0.0₅107
-1.76%
$450,479 $1,912
Apr 1, 2026 $0.0₅118
+4.55%
$497,078 $5,024
Mar 31, 2026 $0.0₅107
-1.97%
$-- $3,456
Mar 30, 2026 $0.0₅114
-0.38%
$-- $3,440
Mar 29, 2026 $0.0₅107
-0.16%
$-- $2,362
Mar 28, 2026 $0.0₅115
-0.14%
$483,217 $64
Mar 27, 2026 $0.0₅113
-5.52%
$-- $1,634
Mar 26, 2026 $0.0₅12
+5.31%
$503,657 $4,343
Mar 25, 2026 $0.0₅114
+0.02%
$478,936 $2,019