Baby Pepe Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₅106
-0.12%
$-- $2,415
Mar 23, 2026 $0.0₅106
+2.05%
$447,212 $3,283
Mar 22, 2026 $0.0₅103
-0.56%
$435,412 $1,177
Mar 21, 2026 $0.0₆763
+0.00%
$-- $4,860
Mar 20, 2026 $0.0₅107
-7.56%
$449,479 $4,857
Mar 19, 2026 $0.0₅114
-0.09%
$480,751 $1,438
Mar 18, 2026 $0.0₅115
-11.84%
$481,846 $3,584
Mar 17, 2026 $0.0₅13
+8.48%
$546,835 $6,189
Mar 16, 2026 $0.0₅12
+25.34%
$504,087 $10,438
Mar 15, 2026 $0.0₆933
+2.83%
$392,305 $3,776
Mar 14, 2026 $0.0₆868
+1.42%
$-- $2,029
Mar 13, 2026 $0.0₆862
+0.22%
$362,663 $4,103
Mar 12, 2026 $0.0₆826
-1.27%
$347,497 $394
Mar 11, 2026 $0.0₆837
-3.68%
$351,970 $253
Mar 10, 2026 $0.0₆869
+6.99%
$365,415 $3,861
Mar 9, 2026 $0.0₆752
+0.91%
$316,409 $0
Mar 8, 2026 $0.0₆745
-7.65%
$313,562 $1,924
Mar 7, 2026 $0.0₆808
-5.21%
$339,756 $4,976
Mar 6, 2026 $0.0₆854
-1.34%
$359,209 $3,380
Mar 5, 2026 $0.0₆865
-2.17%
$364,072 $130
Mar 4, 2026 $0.0₆889
+13.67%
$-- $4,885
Mar 3, 2026 $0.0₆789
-5.90%
$331,788 $1,424
Mar 2, 2026 $0.0₆858
+0.78%
$361,052 $1,132
Mar 1, 2026 $0.0₆852
+10.51%
$358,246 $1
Feb 28, 2026 $0.0₆771
+14.31%
$324,189 $9,300
Feb 27, 2026 $0.0₆743
-0.13%
$312,738 $245
Feb 26, 2026 $0.0₆786
-0.04%
$-- $1,112
Feb 25, 2026 $0.0₆748
+3.86%
$-- $202
Feb 24, 2026 $0.0₆711
+0.00%
$298,965 $2,009
Feb 23, 2026 $0.0₆704
-2.70%
$-- $1,653
Feb 22, 2026 $0.0₆77
-2.34%
$-- $1,832
Feb 21, 2026 $0.0₆798
+5.99%
$335,834 $929
Feb 20, 2026 $0.0₆751
-0.16%
$-- $229
Feb 19, 2026 $0.0₆759
-1.82%
$-- $565
Feb 18, 2026 $0.0₆8
-3.98%
$-- $235
Feb 17, 2026 $0.0₆837
+1.95%
$352,249 $599
Feb 16, 2026 $0.0₆812
+1.94%
$-- $2,006
Feb 15, 2026 $0.0₆81
-1.37%
$-- $1,694
Feb 14, 2026 $0.0₆822
-2.46%
$345,657 $1,697
Feb 13, 2026 $0.0₆844
-3.24%
$354,863 $1,241
Feb 12, 2026 $0.0₆86
+3.09%
$361,782 $192
Feb 11, 2026 $0.0₆847
+36.28%
$356,188 $16,205
Feb 10, 2026 $0.0₆619
-15.70%
$260,504 $5,690
Feb 9, 2026 $0.0₆744
+5.29%
$312,823 $2,631
Feb 8, 2026 $0.0₆725
-8.23%
$304,975 $6,974
Feb 7, 2026 $0.0₆792
+13.21%
$333,336 $4,921
Feb 6, 2026 $0.0₆706
+25.27%
$297,088 $6,636
Feb 5, 2026 $0.0₆56
-15.42%
$235,528 $5,563
Feb 4, 2026 $0.0₆732
+0.85%
$308,069 $712
Feb 3, 2026 $0.0₆756
-1.91%
$318,207 $303