Baby Pepe Historical Data

BABYPEPE Page 7
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₅659
+0.00%
$2.77 million $14
Jun 3, 2025 $0.0₅659
+0.00%
$2.77 million $14
Jun 2, 2025 $0.0₅659
+0.00%
$2.77 million $14
Jun 1, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 31, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 30, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 29, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 28, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 27, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 26, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 25, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 24, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 23, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 22, 2025 $0.0₅659
+0.00%
$2.77 million $14
May 21, 2025 $0.0₅659
-46.81%
$2.77 million $21
May 20, 2025 $0.0000124
+0.00%
$5.21 million $0
May 19, 2025 $0.0000124
+0.00%
$5.21 million $0
May 18, 2025 $0.0000124
+97.92%
$5.21 million $0
May 17, 2025 $0.0₅626
+0.00%
$2.63 million $1
May 16, 2025 $0.0₅626
-49.80%
$2.63 million $1
May 15, 2025 $0.0000125
+0.16%
$5.25 million $631
May 14, 2025 $0.0000125
+0.01%
$5.24 million $630
May 13, 2025 $0.0000124
-0.30%
$5.24 million $630
May 12, 2025 $0.0000125
+56.16%
$5.24 million $631
May 11, 2025 $0.0₅343
+0.21%
$1.44 million $10
May 10, 2025 $0.0₅343
+0.03%
$1.44 million $38
May 9, 2025 $0.0₅343
-50.63%
$1.44 million $71
May 8, 2025 $0.0₅693
+144.57%
$2.92 million $942
May 7, 2025 $0.0₅336
-0.14%
$1.42 million $1
May 6, 2025 $0.0₅337
-0.01%
$1.42 million $1
May 5, 2025 $0.0₅32
-47.80%
$1.35 million $0
May 4, 2025 $0.0₅613
+97.11%
$2.58 million $0
May 3, 2025 $0.0₅311
+18.25%
$1.31 million $12
May 2, 2025 $0.0₅263
-32.39%
$1.11 million $433
May 1, 2025 $0.0₅389
+32.76%
$1.64 million $74
Apr 30, 2025 $0.0₅293
+40.87%
$1.23 million $74
Apr 29, 2025 $0.0₅367
-2.91%
$1.54 million $12
Apr 28, 2025 $0.0₅378
+26.00%
$1.59 million $28
Apr 27, 2025 $0.0₅3
+92.31%
$1.26 million $16
Apr 26, 2025 $0.0₅295
+0.68%
$1.24 million $0
Apr 25, 2025 $0.0₅293
-0.68%
$1.23 million $123
Apr 24, 2025 $0.0₅2
-6.54%
$841,380 $147
Apr 23, 2025 $0.0₅3
-0.66%
$1.26 million $0
Apr 22, 2025 $0.0₅302
+0.00%
$1.27 million $1
Apr 21, 2025 $0.0₅302
-1.95%
$1.27 million $2
Apr 20, 2025 $0.0₅208
+1.46%
$875,035 $61
Apr 19, 2025 $0.0₅205
-26.52%
$862,415 $743
Apr 18, 2025 $0.0₅279
-0.36%
$1.17 million $11
Apr 17, 2025 $0.0₅28
+0.00%
$1.18 million $1
Apr 16, 2025 $0.0₅28
+0.00%
$1.18 million $1