Baby Pepe Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅389
+32.76%
$ 1.64 million $ 74
Apr 30, 2025 $ 0.0₅293
+40.87%
$ 1.23 million $ 74
Apr 29, 2025 $ 0.0₅367
-2.91%
$ 1.54 million $ 12
Apr 28, 2025 $ 0.0₅378
+26.00%
$ 1.59 million $ 28
Apr 27, 2025 $ 0.0₅3
+92.31%
$ 1.26 million $ 16
Apr 26, 2025 $ 0.0₅295
+0.68%
$ 1.24 million $ 0
Apr 25, 2025 $ 0.0₅293
-0.68%
$ 1.23 million $ 123
Apr 24, 2025 $ 0.0₅2
-6.54%
$ 841,380 $ 147
Apr 23, 2025 $ 0.0₅3
-0.66%
$ 1.26 million $ 0
Apr 22, 2025 $ 0.0₅302
+0.00%
$ 1.27 million $ 1
Apr 21, 2025 $ 0.0₅302
-1.95%
$ 1.27 million $ 2
Apr 20, 2025 $ 0.0₅208
+1.46%
$ 875,035 $ 61
Apr 19, 2025 $ 0.0₅205
-26.52%
$ 862,415 $ 743
Apr 18, 2025 $ 0.0₅279
-0.36%
$ 1.17 million $ 11
Apr 17, 2025 $ 0.0₅28
+0.00%
$ 1.18 million $ 1
Apr 16, 2025 $ 0.0₅28
+0.00%
$ 1.18 million $ 1
Apr 15, 2025 $ 0.0₅28
+68.67%
$ 1.18 million $ 76
Apr 14, 2025 $ 0.0₅28
+62.79%
$ 1.18 million $ 1
Apr 13, 2025 $ 0.0₅28
+7.69%
$ 1.18 million $ 14
Apr 12, 2025 $ 0.0₅3
+0.00%
$ 1.26 million $ 1
Apr 11, 2025 $ 0.0₅3
-30.23%
$ 1.26 million $ 4
Apr 10, 2025 $ 0.0₅43
+0.00%
$ 1.81 million $ 5
Apr 9, 2025 $ 0.0₅715
+147.40%
$ 3.01 million $ 65
Apr 8, 2025 $ 0.0₅289
+3.65%
$ 1.22 million $ 46,699
Apr 7, 2025 $ 0.0₅279
+12.89%
$ 1.17 million $ 126,028
Apr 6, 2025 $ 0.0₅247
-22.57%
$ 1.04 million $ 150,719
Apr 5, 2025 $ 0.0₅319
-0.91%
$ 1.34 million $ 163,530
Apr 4, 2025 $ 0.0₅322
+12.97%
$ 1.35 million $ 172,750
Apr 3, 2025 $ 0.0₅285
+4.37%
$ 1.2 million $ 97,694
Apr 2, 2025 $ 0.0₅273
-3.74%
$ 1.15 million $ 109,095
Apr 1, 2025 $ 0.0₅284
+3.87%
$ 1.19 million $ 134,822
Mar 31, 2025 $ 0.0₅273
-1.06%
$ 1.15 million $ 112,653
Mar 30, 2025 $ 0.0₅275
+3.02%
$ 1.16 million $ 104,153
Mar 29, 2025 $ 0.0₅267
-3.22%
$ 1.12 million $ 77,923
Mar 28, 2025 $ 0.0₅276
-14.69%
$ 1.16 million $ 116,023
Mar 27, 2025 $ 0.0₅323
-2.86%
$ 1.36 million $ 188,937
Mar 26, 2025 $ 0.0₅333
+3.36%
$ 1.4 million $ 187,932
Mar 25, 2025 $ 0.0₅323
-7.46%
$ 1.36 million $ 183,986
Mar 24, 2025 $ 0.0₅349
+6.84%
$ 1.47 million $ 183,969
Mar 23, 2025 $ 0.0₅326
+3.82%
$ 1.37 million $ 112,535
Mar 22, 2025 $ 0.0₅314
+0.90%
$ 1.32 million $ 118,740
Mar 21, 2025 $ 0.0₅311
-7.39%
$ 1.31 million $ 198,148
Mar 20, 2025 $ 0.0₅336
-14.19%
$ 1.41 million $ 226,722
Mar 19, 2025 $ 0.0₅391
+0.74%
$ 1.65 million $ 288,390
Mar 18, 2025 $ 0.0₅388
+3.87%
$ 1.63 million $ 228,398
Mar 17, 2025 $ 0.0₅372
+16.62%
$ 1.57 million $ 230,526
Mar 16, 2025 $ 0.0₅319
-7.23%
$ 1.34 million $ 186,725
Mar 15, 2025 $ 0.0₅344
+9.58%
$ 1.45 million $ 79,173
Mar 14, 2025 $ 0.0₅291
+13.26%
$ 1.22 million $ 83,500
Mar 13, 2025 $ 0.0₅257
+2.89%
$ 1.08 million $ 48,052