Baby Pepe Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₆607
-10.70%
$255,289 $20,162
Dec 11, 2025 $0.0₆661
-11.70%
$278,245 $18,795
Dec 10, 2025 $0.0₆758
-9.26%
$-- $13,935
Dec 9, 2025 $0.0₆833
+3.21%
$350,258 $11,014
Dec 7, 2025 $0.0₆802
+7.48%
$337,566 $5,555
Dec 6, 2025 $0.0₆759
-1.29%
$319,107 $2,712
Dec 5, 2025 $0.0₆797
+0.07%
$-- $1,751
Dec 4, 2025 $0.0₆799
-2.25%
$335,978 $1,088
Dec 3, 2025 $0.0₆875
+4.24%
$368,255 $2,203
Jul 15, 2025 $0.0₅102
+0.00%
$-- $1
Jul 14, 2025 $0.0₅102
+0.00%
$429,104 $1
Jul 13, 2025 $0.0₅102
+0.00%
$429,104 $2
Jul 12, 2025 $0.0₅102
+0.00%
$429,104 $2
Jul 11, 2025 $0.0₅102
+0.00%
$429,104 $4
Jul 10, 2025 $0.0₅102
+0.00%
$429,104 $16
Jul 9, 2025 $0.0₅102
-67.31%
$429,104 $16
Jul 8, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 7, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 6, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 5, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 4, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 3, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 2, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 1, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 30, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 29, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 28, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 27, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 26, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 25, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 24, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 23, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 22, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 21, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 20, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 19, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 18, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 17, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 16, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 15, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 14, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 13, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 12, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 11, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 10, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 9, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 8, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 7, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 6, 2025 $0.0₅312
-52.66%
$1.31 million $84
Jun 5, 2025 $0.0₅659
+0.00%
$2.77 million $14