Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₅339
-22.92%
$1.43 million $114,727
Feb 23, 2025 $0.0₅44
+2.34%
$1.85 million $123,831
Feb 22, 2025 $0.0₅43
+18.49%
$1.81 million $111,190
Feb 21, 2025 $0.0₅363
-7.50%
$1.53 million $137,102
Feb 20, 2025 $0.0₅393
+16.78%
$1.65 million $122,914
Feb 19, 2025 $0.0₅336
+14.02%
$1.41 million $76,409
Feb 18, 2025 $0.0₅295
-10.30%
$1.24 million $97,858
Feb 17, 2025 $0.0₅327
+24.37%
$1.38 million $55,547
Feb 16, 2025 $0.0₅263
-15.73%
$1.11 million $116,924
Feb 15, 2025 $0.0₅312
-4.53%
$1.31 million $36,364
Feb 14, 2025 $0.0₅327
-8.07%
$1.38 million $106,019
Feb 13, 2025 $0.0₅356
-9.27%
$1.5 million $69,165
Feb 12, 2025 $0.0₅392
+14.79%
$1.65 million $67,854
Feb 11, 2025 $0.0₅341
-20.87%
$1.44 million $176,432
Feb 10, 2025 $0.0₅429
+3.14%
$1.81 million $102,484
Feb 9, 2025 $0.0₅416
-7.80%
$1.75 million $89,748
Feb 8, 2025 $0.0₅452
-3.43%
$1.9 million $104,477
Feb 7, 2025 $0.0₅469
-2.60%
$1.97 million $109,876
Feb 6, 2025 $0.0₅48
-6.21%
$2.02 million $113,141
Feb 5, 2025 $0.0₅511
+2.62%
$2.15 million $92,463
Feb 4, 2025 $0.0₅499
+0.95%
$2.1 million $178,822
Feb 3, 2025 $0.0₅494
-0.01%
$2.08 million $142,095
Feb 2, 2025 $0.0₅494
-24.50%
$2.08 million $173,531
Feb 1, 2025 $0.0₅655
+9.34%
$2.75 million $158,725
Jan 31, 2025 $0.0₅599
-19.84%
$2.52 million $293,641
Jan 30, 2025 $0.0₅747
+2.85%
$3.14 million $103,197
Jan 29, 2025 $0.0₅728
-0.01%
$3.06 million $135,716
Jan 28, 2025 $0.0₅729
-15.05%
$3.06 million $140,605
Jan 27, 2025 $0.0₅858
+4.45%
$3.61 million $140,084
Jan 26, 2025 $0.0₅823
-0.34%
$3.46 million $131,780
Jan 25, 2025 $0.0₅825
+2.43%
$3.47 million $95,353
Jan 24, 2025 $0.0₅805
-6.85%
$3.38 million $114,604
Jan 23, 2025 $0.0₅864
+5.06%
$3.64 million $113,631
Jan 22, 2025 $0.0₅823
-2.15%
$3.46 million $85,361
Jan 21, 2025 $0.0₅841
+1.84%
$3.54 million $174,336
Jan 20, 2025 $0.0₅826
-1.91%
$3.47 million $131,317
Jan 19, 2025 $0.0₅841
-7.22%
$3.54 million $190,375
Jan 18, 2025 $0.0₅906
-13.99%
$3.81 million $163,451
Jan 17, 2025 $0.0000104
-4.65%
$4.36 million $283,413
Jan 16, 2025 $0.0000109
+3.51%
$4.57 million $190,250
Jan 15, 2025 $0.0000105
+18.55%
$4.41 million $220,797
Jan 14, 2025 $0.0₅885
+5.70%
$3.72 million $143,409
Jan 13, 2025 $0.0₅838
-3.36%
$3.52 million $147,779
Jan 12, 2025 $0.0₅867
+3.66%
$3.65 million $213,655
Jan 11, 2025 $0.0₅836
-18.30%
$3.52 million $232,937
Jan 10, 2025 $0.0000102
+5.37%
$4.3 million $126,973
Jan 9, 2025 $0.0₅973
-2.49%
$4.09 million $134,300
Jan 8, 2025 $0.0₅997
-4.98%
$4.2 million $168,095
Jan 7, 2025 $0.0000105
-20.26%
$4.41 million $252,960
Jan 6, 2025 $0.0000132
-12.24%
$5.54 million $191,267