Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000132
-12.24%
$ 5.54 million $ 191,267
Jan 5, 2025 $ 0.0000147
+3.53%
$ 6.17 million $ 180,146
Jan 4, 2025 $ 0.0000142
-3.39%
$ 5.99 million $ 61,308
Jan 3, 2025 $ 0.0000147
+13.55%
$ 6.19 million $ 151,146
Jan 2, 2025 $ 0.000013
-2.46%
$ 5.45 million $ 684,728
Jan 1, 2025 $ 0.0000133
-9.36%
$ 5.62 million $ 603,716
Dec 31, 2024 $ 0.0000147
-9.37%
$ 6.19 million $ 520,493
Dec 30, 2024 $ 0.0000162
+6.31%
$ 6.83 million $ 489,592
Dec 29, 2024 $ 0.0000153
-9.74%
$ 6.42 million $ 475,103
Dec 28, 2024 $ 0.0000169
+8.78%
$ 7.11 million $ 656,573
Dec 27, 2024 $ 0.0000156
+2.69%
$ 6.54 million $ 583,100
Dec 26, 2024 $ 0.0000152
-10.92%
$ 6.37 million $ 642,943
Dec 25, 2024 $ 0.000017
-10.83%
$ 7.16 million $ 521,569
Dec 24, 2024 $ 0.0000191
+19.45%
$ 8.03 million $ 332,642
Dec 23, 2024 $ 0.000016
+14.36%
$ 6.72 million $ 358,684
Dec 22, 2024 $ 0.000014
-9.16%
$ 5.87 million $ 637,924
Dec 21, 2024 $ 0.0000153
-3.77%
$ 6.44 million $ 345,861
Dec 20, 2024 $ 0.0000159
-14.06%
$ 6.71 million $ 678,836
Dec 19, 2024 $ 0.0000185
-8.64%
$ 7.8 million $ 338,202
Dec 18, 2024 $ 0.0000203
-12.71%
$ 8.54 million $ 353,565
Dec 17, 2024 $ 0.0000237
-10.47%
$ 9.98 million $ 65,034
Dec 16, 2024 $ 0.0000264
-10.85%
$ 11.13 million $ 101,546
Dec 15, 2024 $ 0.0000304
+6.17%
$ 12.78 million $ 85,783
Dec 14, 2024 $ 0.000029
-8.18%
$ 12.2 million $ 66,354
Dec 13, 2024 $ 0.0000314
-4.30%
$ 13.21 million $ 109,111
Dec 12, 2024 $ 0.0000327
+14.47%
$ 13.77 million $ 172,376
Dec 11, 2024 $ 0.0000292
+26.27%
$ 12.27 million $ 276,345
Dec 10, 2024 $ 0.0000231
-5.03%
$ 9.71 million $ 99,132
Dec 9, 2024 $ 0.0000245
-17.91%
$ 10.3 million $ 135,294
Dec 8, 2024 $ 0.00003
+45.08%
$ 12.61 million $ 865,806
Dec 7, 2024 $ 0.0000205
+8.30%
$ 8.61 million $ 115,949
Dec 6, 2024 $ 0.000019
-3.55%
$ 8.01 million $ 50,335
Dec 5, 2024 $ 0.0000198
+0.58%
$ 8.33 million $ 74,702
Dec 4, 2024 $ 0.0000178
+0.10%
$ -- $ 485,665
Dec 3, 2024 $ 0.0000179
+44.96%
$ 7.51 million $ 492,021
Dec 2, 2024 $ 0.0000127
-10.93%
$ 5.35 million $ 61,099
Dec 1, 2024 $ 0.0000143
+8.91%
$ 6 million $ 155,452
Nov 30, 2024 $ 0.0000131
-20.95%
$ 5.51 million $ 152,636
Nov 29, 2024 $ 0.0000166
-7.31%
$ 6.97 million $ 158,066
Nov 28, 2024 $ 0.0000177
+12.13%
$ 7.47 million $ 183,786
Nov 27, 2024 $ 0.0000159
+2.49%
$ 6.67 million $ 262,329
Nov 26, 2024 $ 0.0000155
-23.33%
$ 6.55 million $ 705,766
Nov 25, 2024 $ 0.0000202
+3.31%
$ 8.5 million $ 160,320
Nov 24, 2024 $ 0.0000196
-7.25%
$ 8.14 million $ 145,426
Nov 23, 2024 $ 0.0000211
+11.65%
$ 8.89 million $ 265,411
Nov 22, 2024 $ 0.000019
-24.11%
$ 7.99 million $ 126,009
Nov 21, 2024 $ 0.000025
+8.52%
$ 10.54 million $ 400,924
Nov 20, 2024 $ 0.0000229
-23.02%
$ 9.53 million $ 235,402
Nov 19, 2024 $ 0.0000296
+10.95%
$ 12.45 million $ 449,766
Nov 18, 2024 $ 0.0000269
+0.28%
$ 11.32 million $ 329,349