Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000277
-10.17%
$ 11.66 million $ 173,207
Nov 16, 2024 $ 0.0000281
-12.08%
$ 11.81 million $ 313,588
Nov 15, 2024 $ 0.0000316
-11.16%
$ 13.31 million $ 397,144
Nov 14, 2024 $ 0.0000359
+3.26%
$ 15.11 million $ 1.04 million
Nov 13, 2024 $ 0.0000318
+37.44%
$ 13.38 million $ 758,023
Nov 12, 2024 $ 0.0000226
-12.74%
$ 9.52 million $ 302,657
Nov 11, 2024 $ 0.0000258
-8.42%
$ 10.84 million $ 282,880
Nov 10, 2024 $ 0.0000279
-3.87%
$ 11.73 million $ 362,478
Nov 9, 2024 $ 0.0000293
+2.40%
$ 12.32 million $ 249,335
Nov 8, 2024 $ 0.0000296
-3.97%
$ 12.44 million $ 207,557
Nov 7, 2024 $ 0.0000308
-4.27%
$ 12.96 million $ 202,452
Nov 6, 2024 $ 0.0000322
+6.47%
$ 13.56 million $ 201,704
Nov 5, 2024 $ 0.0000304
+8.31%
$ 12.81 million $ 304,189
Nov 4, 2024 $ 0.0000326
-5.02%
$ -- $ 717,967
Nov 3, 2024 $ 0.0000344
-4.59%
$ 14.46 million $ 723,904
Nov 2, 2024 $ 0.0000354
+4.05%
$ 14.91 million $ 267,231
Nov 1, 2024 $ 0.0000339
+20.62%
$ 14.26 million $ 450,953
Oct 31, 2024 $ 0.000028
-12.75%
$ 11.76 million $ 302,164
Oct 30, 2024 $ 0.0000319
+0.72%
$ 13.41 million $ 442,039
Oct 29, 2024 $ 0.0000304
+45.80%
$ 12.81 million $ 773,319
Oct 28, 2024 $ 0.000021
-13.11%
$ 8.84 million $ 141,469
Oct 27, 2024 $ 0.0000242
-12.75%
$ 10.18 million $ 148,101
Oct 26, 2024 $ 0.0000278
+27.93%
$ 11.67 million $ 336,377
Oct 25, 2024 $ 0.0000218
-18.80%
$ 9.19 million $ 840,616
Oct 24, 2024 $ 0.0000249
+136.92%
$ 10.47 million $ 711,035
Oct 23, 2024 $ 0.0000115
-44.50%
$ 4.85 million $ 496,139
Oct 22, 2024 $ 0.0000206
-7.16%
$ 8.66 million $ 144,851
Oct 21, 2024 $ 0.0000222
-14.15%
$ 9.32 million $ 115,933
Oct 20, 2024 $ 0.000027
+8.12%
$ 11.35 million $ 470,733
Oct 19, 2024 $ 0.0000223
-2.76%
$ 9.39 million $ 245,933
Oct 18, 2024 $ 0.0000232
+4.20%
$ 9.75 million $ 388,070
Oct 17, 2024 $ 0.0000226
-20.73%
$ 9.51 million $ 145,154
Oct 16, 2024 $ 0.0000287
-11.04%
$ 12.07 million $ 893,036
Oct 15, 2024 $ 0.0000325
+53.89%
$ 13.66 million $ 847,575
Oct 14, 2024 $ 0.000021
+58.92%
$ 8.82 million $ 351,506
Oct 13, 2024 $ 0.0000132
+20.13%
$ 5.55 million $ 300,945
Oct 12, 2024 $ 0.0000109
-6.64%
$ 4.58 million $ 122,921
Oct 11, 2024 $ 0.0000112
+12.04%
$ 4.71 million $ 151,966
Oct 10, 2024 $ 0.0₅996
+18.56%
$ 4.19 million $ 89,745
Oct 9, 2024 $ 0.0₅838
+6.71%
$ 3.53 million $ 75,957
Oct 8, 2024 $ 0.0₅76
-16.23%
$ 3.2 million $ 41,048
Oct 7, 2024 $ 0.0₅909
-4.67%
$ 3.83 million $ 185,206
Oct 6, 2024 $ 0.0₅94
+6.04%
$ 3.96 million $ 142,292
Oct 5, 2024 $ 0.0₅885
+11.52%
$ 3.72 million $ 104,842
Oct 4, 2024 $ 0.0₅799
+15.10%
$ 3.36 million $ 210,014
Oct 3, 2024 $ 0.0₅699
+15.85%
$ 2.94 million $ 121,048
Oct 2, 2024 $ 0.0₅604
+0.64%
$ 2.54 million $ 162,327
Oct 1, 2024 $ 0.0₅6
-11.85%
$ 2.53 million $ 262,627
Sep 30, 2024 $ 0.0₅679
+3.65%
$ 2.86 million $ 291,847
Sep 29, 2024 $ 0.0₅655
+49.44%
$ 2.76 million $ 346,512