frong Historical Data

FRONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0045
-7.68%
$ 4.5 million $ 6.15 million
Aug 3, 7 PM $ 0.00487
-2.09%
$ 4.87 million $ 6.55 million
Aug 3, 6 PM $ 0.00499
-20.05%
$ 4.99 million $ 6.58 million
Aug 3, 5 PM $ 0.00625
+20.43%
$ 6.25 million $ 7.78 million
Aug 3, 4 PM $ 0.00519
+19.34%
$ 5.19 million $ 6.02 million
Aug 3, 3 PM $ 0.00435
-14.87%
$ 4.35 million $ 5.13 million
Aug 3, 2 PM $ 0.00511
+4.92%
$ 5.11 million $ 6.04 million
Aug 3, 1 PM $ 0.00483
-7.92%
$ 4.83 million $ 5.74 million
Aug 3, 12 PM $ 0.00531
+19.81%
$ 5.31 million $ 6.15 million
Aug 3, 11 AM $ 0.00443
+4.78%
$ 4.43 million $ 5.1 million
Aug 3, 10 AM $ 0.00423
+5.98%
$ 4.23 million $ 4.9 million
Aug 3, 9 AM $ 0.00398
-18.64%
$ 3.98 million $ 4.25 million
Aug 3, 8 AM $ 0.0049
-2.89%
$ 4.9 million $ 4.92 million
Aug 3, 7 AM $ 0.00507
-20.47%
$ 5.07 million $ 4.94 million
Aug 3, 6 AM $ 0.00635
+17.68%
$ 6.35 million $ 5.78 million
Aug 3, 5 AM $ 0.00539
+13.39%
$ 5.39 million $ 4.93 million
Aug 3, 4 AM $ 0.00476
-11.01%
$ 4.76 million $ 4.32 million
Aug 3, 3 AM $ 0.00535
+39.22%
$ 5.35 million $ 4.74 million
Aug 3, 2 AM $ 0.00384
+26.23%
$ 3.84 million $ 3.25 million
Aug 3, 1 AM $ 0.00304
+5.60%
$ 3.04 million $ 2.66 million
Aug 3, 12 AM $ 0.00288
-3.69%
$ 2.88 million $ 2.57 million
Aug 2, 11 PM $ 0.00299
+16.89%
$ 2.99 million $ 2.62 million
Aug 2, 10 PM $ 0.00255
-1.41%
$ 2.55 million $ 2.4 million
Aug 2, 9 PM $ 0.00259
-5.08%
$ 2.59 million $ 2.42 million
Aug 2, 8 PM $ 0.00273
+6.50%
$ 2.73 million $ 2.54 million
Aug 2, 7 PM $ 0.00256
-7.07%
$ 2.56 million $ 2.37 million
Aug 2, 6 PM $ 0.00277
+16.89%
$ 2.77 million $ 2.63 million
Aug 2, 5 PM $ 0.00237
-6.34%
$ 2.37 million $ 2.38 million
Aug 2, 4 PM $ 0.00253
+6.97%
$ 2.53 million $ 2.63 million
Aug 2, 3 PM $ 0.00236
+5.96%
$ 2.36 million $ 2.57 million
Aug 2, 2 PM $ 0.00223
-10.06%
$ 2.23 million $ 2.45 million
Aug 2, 1 PM $ 0.00248
+4.47%
$ 2.48 million $ 2.65 million
Aug 2, 12 PM $ 0.00237
-5.67%
$ 2.37 million $ 2.67 million
Aug 2, 11 AM $ 0.00251
+8.91%
$ 2.51 million $ 2.8 million
Aug 2, 10 AM $ 0.0023
-2.77%
$ 2.3 million $ 2.66 million
Aug 2, 9 AM $ 0.00237
+3.36%
$ 2.37 million $ 2.73 million
Aug 2, 8 AM $ 0.0023
-3.04%
$ 2.3 million $ 2.7 million
Aug 2, 7 AM $ 0.00237
+10.31%
$ 2.37 million $ 2.8 million
Aug 2, 6 AM $ 0.00214
-4.78%
$ 2.14 million $ 1.02 million
Aug 2, 5 AM $ 0.00225
-11.17%
$ 2.25 million $ 2.68 million
Aug 2, 4 AM $ 0.00253
-6.52%
$ 2.53 million $ 2.82 million
Aug 2, 3 AM $ 0.00271
-6.79%
$ 2.71 million $ 2.95 million
Aug 2, 2 AM $ 0.00291
-9.47%
$ 2.91 million $ 3.15 million
Aug 2, 1 AM $ 0.00321
-3.77%
$ 3.21 million $ 3.48 million
Aug 2, 12 AM $ 0.00333
+12.31%
$ 3.33 million $ 3.93 million
Aug 1, 11 PM $ 0.00297
+4.60%
$ 2.97 million $ 3.68 million
Aug 1, 10 PM $ 0.00284
+8.12%
$ 2.84 million $ 3.57 million
Aug 1, 9 PM $ 0.00262
-0.86%
$ 2.62 million $ 3.63 million
Aug 1, 8 PM $ 0.00265
-9.34%
$ 2.65 million $ 3.83 million
Aug 1, 7 PM $ 0.00292
+27.73%
$ 2.92 million $ 4.33 million