Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloomBeans Historical Data

BLOOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $234.5
+2.94%
$58.63 million $6,679
Dec 23, 2024 $228
+4.43%
$57 million $6,569
Dec 22, 2024 $219.97
-1.10%
$54.99 million $6,384
Dec 21, 2024 $224.54
-3.53%
$56.14 million $6,634
Dec 20, 2024 $233.15
+1.62%
$58.29 million $6,937
Dec 19, 2024 $229.99
-6.39%
$57.5 million $7,896
Dec 18, 2024 $245.99
-6.02%
$61.5 million $10,006
Dec 17, 2024 $261.42
-2.28%
$65.35 million $8,070
Dec 16, 2024 $269.99
+1.43%
$67.5 million $8,445
Dec 15, 2024 $265.42
+1.30%
$66.35 million $8,463
Dec 14, 2024 $262
-1.32%
$65.5 million $8,435
Dec 13, 2024 $264.22
+0.82%
$66.06 million $10,001
Dec 12, 2024 $261.94
+0.64%
$65.49 million $8,660
Dec 11, 2024 $260.37
+5.49%
$65.09 million $8,667
Dec 10, 2024 $246.31
-1.71%
$61.58 million $8,783
Dec 9, 2024 $252.54
-7.05%
$63.14 million $8,609
Dec 8, 2024 $273.48
-1.45%
$68.37 million $10,683
Dec 7, 2024 $277.37
-0.09%
$69.34 million $15,194
Dec 6, 2024 $278.56
+6.06%
$69.64 million $10,060
Dec 5, 2024 $262.12
-2.51%
$65.53 million $9,416
Dec 4, 2024 $252.81
+0.00%
$-- $19,344
Dec 3, 2024 $253.16
+1.04%
$62.33 million $19,371
Dec 2, 2024 $250.79
-2.40%
$62.76 million $9,321
Dec 1, 2024 $257.32
-0.23%
$64.33 million $9,722
Nov 30, 2024 $257.37
+3.65%
$64.34 million $10,935
Nov 29, 2024 $250.02
-0.39%
$62.5 million $9,631
Nov 28, 2024 $250.96
-2.40%
$62.74 million $12,959
Nov 27, 2024 $257.94
+9.40%
$64.49 million $11,377
Nov 26, 2024 $236.07
-3.59%
$59.05 million $14,590
Nov 25, 2024 $243.7
+0.94%
$60.93 million $19,857
Nov 24, 2024 $241.98
-1.18%
$60.31 million $10,791
Nov 23, 2024 $244.33
+2.89%
$61.08 million $22,828
Nov 22, 2024 $237.21
-2.68%
$59.5 million $10,467
Nov 21, 2024 $243.44
+10.14%
$60.86 million $11,930
Nov 20, 2024 $222.59
-1.03%
$55.18 million $10,895
Nov 19, 2024 $224.9
-2.42%
$56.22 million $32,211
Nov 18, 2024 $229.45
+3.68%
$57.36 million $5,047
Nov 17, 2024 $220.26
-1.62%
$55.07 million $686
Nov 16, 2024 $223.79
+1.11%
$55.95 million $133
Nov 15, 2024 $222.47
+0.01%
$55.62 million $163
Nov 14, 2024 $228.58
+0.20%
$-- $2,041
Nov 13, 2024 $228.14
-0.87%
$57.03 million $2,037
Nov 12, 2024 $230.47
-4.32%
$57.62 million $204
Nov 11, 2024 $241.01
+5.28%
$60.25 million $1,523
Nov 10, 2024 $226.78
+1.64%
$56.7 million $3,006
Nov 9, 2024 $225.38
+5.88%
$56.35 million $3,429
Nov 8, 2024 $211.23
+0.93%
$52.81 million $2,721
Nov 7, 2024 $208.25
+2.29%
$52.06 million $2,266
Nov 6, 2024 $184.27
+6.28%
$-- $1,864
Nov 5, 2024 $174.48
-0.70%
$43.62 million $1,755