BloomBeans Historical Data

BLOOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 174.75
-1.88%
$ -- $ 1,987
Nov 2, 2024 $ 178
-0.57%
$ 44.5 million $ 2,024
Nov 1, 2024 $ 178.04
-0.86%
$ 44.51 million $ 3,634
Oct 30, 2024 $ 188.97
+0.34%
$ 47.24 million $ 58
Oct 29, 2024 $ 187.59
+0.73%
$ -- $ 2,053
Oct 27, 2024 $ 177.26
-0.68%
$ -- $ 4,034
Oct 26, 2024 $ 178.45
+2.36%
$ 44.61 million $ 4,037
Oct 25, 2024 $ 173.2
-4.31%
$ 43.3 million $ 2,036
Oct 24, 2024 $ 181
+0.11%
$ 45.25 million $ 2,316
Oct 23, 2024 $ 180.87
-3.38%
$ 45.22 million $ 2,741
Oct 22, 2024 $ 187.03
-2.36%
$ 46.76 million $ 1,221
Oct 21, 2024 $ 191.51
-3.56%
$ 47.88 million $ 1,631
Oct 20, 2024 $ 198.45
+3.57%
$ 49.61 million $ 1,199
Oct 19, 2024 $ 191.68
+0.34%
$ 47.92 million $ 2,424
Oct 18, 2024 $ 191.06
+0.73%
$ 47.76 million $ 7,642
Oct 17, 2024 $ 191.08
-1.12%
$ -- $ 2,002
Oct 16, 2024 $ 193.32
+0.54%
$ -- $ 1,250
Oct 15, 2024 $ 192.13
-0.17%
$ 48.03 million $ 1,243
Oct 14, 2024 $ 192.4
+4.54%
$ 48.1 million $ 3,974
Oct 13, 2024 $ 185
-0.51%
$ 46.25 million $ 2,641
Oct 12, 2024 $ 184.91
+1.70%
$ 46.23 million $ 2,709
Oct 11, 2024 $ 178.4
+0.72%
$ 44.6 million $ 8,755
Oct 10, 2024 $ 177.03
+0.44%
$ 44.26 million $ 2,720
Oct 6, 2024 $ 180.8
+0.39%
$ -- $ 720
Oct 5, 2024 $ 180.52
-2.23%
$ 45.13 million $ 2,971
Oct 4, 2024 $ 184.73
+3.07%
$ 46.18 million $ 4,270
Oct 3, 2024 $ 179.12
-0.27%
$ 44.78 million $ 80
Oct 2, 2024 $ 180.45
-3.98%
$ 45.11 million $ 1,700
Download