Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloomBeans Historical Data

BLOOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $174.75
-1.88%
$-- $1,987
Nov 2, 2024 $178
-0.57%
$44.5 million $2,024
Nov 1, 2024 $178.04
-0.86%
$44.51 million $3,634
Oct 30, 2024 $188.97
+0.34%
$47.24 million $58
Oct 29, 2024 $187.59
+0.73%
$-- $2,053
Oct 27, 2024 $177.26
-0.68%
$-- $4,034
Oct 26, 2024 $178.45
+2.36%
$44.61 million $4,037
Oct 25, 2024 $173.2
-4.31%
$43.3 million $2,036
Oct 24, 2024 $181
+0.11%
$45.25 million $2,316
Oct 23, 2024 $180.87
-3.38%
$45.22 million $2,741
Oct 22, 2024 $187.03
-2.36%
$46.76 million $1,221
Oct 21, 2024 $191.51
-3.56%
$47.88 million $1,631
Oct 20, 2024 $198.45
+3.57%
$49.61 million $1,199
Oct 19, 2024 $191.68
+0.34%
$47.92 million $2,424
Oct 18, 2024 $191.06
+0.73%
$47.76 million $7,642
Oct 17, 2024 $191.08
-1.12%
$-- $2,002
Oct 16, 2024 $193.32
+0.54%
$-- $1,250
Oct 15, 2024 $192.13
-0.17%
$48.03 million $1,243
Oct 14, 2024 $192.4
+4.54%
$48.1 million $3,974
Oct 13, 2024 $185
-0.51%
$46.25 million $2,641
Oct 12, 2024 $184.91
+1.70%
$46.23 million $2,709
Oct 11, 2024 $178.4
+0.72%
$44.6 million $8,755
Oct 10, 2024 $177.03
+0.44%
$44.26 million $2,720
Oct 6, 2024 $180.8
+0.39%
$-- $720
Oct 5, 2024 $180.52
-2.23%
$45.13 million $2,971
Oct 4, 2024 $184.73
+3.07%
$46.18 million $4,270
Oct 3, 2024 $179.12
-0.27%
$44.78 million $80
Oct 2, 2024 $180.45
-3.98%
$45.11 million $1,700
Download