CASANARCO Historical Data

NARC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 9, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,394
Nov 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 5, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 4, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 3, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Nov 2, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Oct 31, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Oct 30, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 29, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,394
Oct 28, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 27, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,019
Oct 22, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 21, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 20, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 19, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 18, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 17, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 16, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 15, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 14, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Oct 13, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Oct 12, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 11, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,638
Oct 10, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Oct 9, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,225
Oct 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Oct 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,225
Oct 6, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,706
Oct 5, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Oct 4, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Oct 3, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 2, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Oct 1, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Sep 30, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Sep 29, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Sep 28, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Sep 27, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Sep 26, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,706
Sep 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Sep 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,775
Sep 23, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,775