CASANARCO Historical Data

NARC Page 13
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0001
+0.00%
$100,500 $5,844
Jan 8, 2025 $0.0001
+0.00%
$100,500 $5,844
Jan 7, 2025 $0.0001
+0.00%
$100,500 $5,844
Jan 6, 2025 $0.0001
+0.00%
$100,500 $5,775
Jan 5, 2025 $0.0001
+0.00%
$100,499 $5,947
Jan 4, 2025 $0.0001
+0.00%
$100,499 $5,981
Jan 3, 2025 $0.0001
+0.00%
$100,500 $5,775
Jan 2, 2025 $0.0001
+0.00%
$100,500 $5,913
Jan 1, 2025 $0.0001
+0.00%
$100,499 $5,981
Dec 31, 2024 $0.0001
+0.00%
$100,500 $6,050
Dec 30, 2024 $0.0001
+0.00%
$100,499 $6,050
Dec 29, 2024 $0.0001
+0.00%
$100,499 $6,050
Dec 28, 2024 $0.0001
+0.00%
$100,499 $6,119
Dec 27, 2024 $0.0001
+0.00%
$100,500 $6,119
Dec 26, 2024 $0.0001
+0.00%
$100,500 $6,188
Dec 25, 2024 $0.0001
+0.00%
$100,500 $5,913
Dec 24, 2024 $0.0001
+0.00%
$100,500 $6,084
Dec 23, 2024 $0.0001
+0.00%
$100,500 $5,981
Dec 22, 2024 $0.0001
+0.00%
$100,500 $6,050
Dec 21, 2024 $0.0001
+0.00%
$100,500 $5,981
Dec 20, 2024 $0.0001
+0.00%
$100,499 $6,050
Dec 19, 2024 $0.0001
+0.00%
$100,500 $5,706
Dec 18, 2024 $0.0001
+0.00%
$100,500 $5,913
Dec 17, 2024 $0.0001
+0.00%
$100,499 $6,050
Dec 16, 2024 $0.0001
+0.00%
$100,500 $6,119
Dec 15, 2024 $0.0001
+0.00%
$100,500 $5,844
Dec 14, 2024 $0.0001
+0.00%
$100,500 $5,981
Dec 13, 2024 $0.0001
+0.00%
$100,499 $5,913
Dec 12, 2024 $0.0001
+0.00%
$100,499 $6,188
Dec 11, 2024 $0.0001
+0.00%
$100,500 $4,469
Dec 10, 2024 $0.0001
+0.00%
$100,499 $6,119
Dec 9, 2024 $0.0001
+0.00%
$100,499 $6,325
Dec 8, 2024 $0.0001
+0.00%
$100,499 $5,775
Dec 7, 2024 $0.0001
+0.00%
$100,499 $6,050
Dec 6, 2024 $0.0001
+0.00%
$100,500 $5,913
Dec 5, 2024 $0.0001
+0.00%
$100,500 $5,225
Dec 4, 2024 $0.0001
+0.00%
$100,500 $5,981
Dec 3, 2024 $0.0001
+0.00%
$100,499 $5,981
Dec 2, 2024 $0.0001
+0.00%
$100,500 $6,463
Dec 1, 2024 $0.0001
+0.00%
$100,499 $5,913
Nov 30, 2024 $0.0001
+0.00%
$100,499 $5,981
Nov 29, 2024 $0.0001
+0.00%
$100,500 $5,981
Nov 28, 2024 $0.0001
+0.00%
$100,499 $5,775
Nov 27, 2024 $0.0001
+0.00%
$100,500 $4,538
Nov 26, 2024 $0.0001
+0.00%
$100,500 $6,119
Nov 25, 2024 $0.0001
+0.00%
$100,499 $6,188
Nov 24, 2024 $0.0001
+0.00%
$100,499 $5,981
Nov 23, 2024 $0.0001
+0.00%
$100,500 $6,256
Nov 22, 2024 $0.0001
+0.00%
$100,499 $6,188
Nov 21, 2024 $0.0001
+0.00%
$100,499 $5,638