CASANARCO Historical Data

NARC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000302
+0.86%
$ 301,772 $ 17,960
Jul 8, 2024 $ 0.000299
+0.73%
$ 299,213 $ 17,398
Jul 7, 2024 $ 0.000298
+0.44%
$ 297,958 $ 16,714
Jul 6, 2024 $ 0.000297
+0.90%
$ 296,631 $ 17,045
Jul 5, 2024 $ 0.000294
+0.24%
$ 293,994 $ 17,095
Jul 4, 2024 $ 0.000293
+0.01%
$ 293,295 $ 17,255
Jul 3, 2024 $ 0.000293
-0.01%
$ 293,280 $ 16,853
Jul 2, 2024 $ 0.000284
+0.49%
$ 283,690 $ 16,690
Jul 1, 2024 $ 0.000282
-0.41%
$ 282,339 $ 17,190
Jun 30, 2024 $ 0.000284
-0.31%
$ 283,500 $ 17,260
Jun 29, 2024 $ 0.000284
-1.51%
$ 284,380 $ 17,314
Jun 28, 2024 $ 0.000289
+1.13%
$ 288,732 $ 16,986
Jun 27, 2024 $ 0.000286
-0.25%
$ 285,505 $ 17,187
Jun 26, 2024 $ 0.000286
+185.60%
$ 286,242 $ 17,427
Jun 25, 2024 $ 0.0001
-0.31%
$ 100,219 $ 6,102
Jun 20, 2024 $ 0.000101
-0.09%
$ -- $ 6,189
Jun 19, 2024 $ 0.000101
+2.12%
$ 100,610 $ 6,194
Jun 18, 2024 $ 0.0000982
-2.13%
$ 98,208 $ 5,778
Jun 17, 2024 $ 0.0001
+0.32%
$ 100,317 $ 5,936
Jun 16, 2024 $ 0.0001
-0.42%
$ 100,056 $ 5,955
Jun 15, 2024 $ 0.0001
-0.20%
$ 100,489 $ 6,118
Jun 14, 2024 $ 0.000101
+0.23%
$ 100,727 $ 6,064
Jun 13, 2024 $ 0.0001
+0.02%
$ 100,479 $ 6,186
Jun 12, 2024 $ 0.0001
+0.01%
$ 100,445 $ 6,115
Jun 11, 2024 $ 0.0001
-0.05%
$ 100,432 $ 6,115
Jun 10, 2024 $ 0.0001
-0.06%
$ 100,376 $ 6,111
Jun 9, 2024 $ 0.0001
-0.09%
$ 100,432 $ 6,046
Jun 8, 2024 $ 0.000101
+0.14%
$ 100,541 $ 6,121
Jun 7, 2024 $ 0.0001
-0.52%
$ 100,385 $ 5,562
Jun 6, 2024 $ 0.0000997
-0.97%
$ 99,745 $ 6,141
Jun 5, 2024 $ 0.000101
+0.06%
$ 100,676 $ 6,130
Jun 4, 2024 $ 0.000101
+0.16%
$ 100,547 $ 6,122
Jun 3, 2024 $ 0.0001
-0.04%
$ 100,366 $ 6,179
Jun 2, 2024 $ 0.0001
+0.02%
$ 100,394 $ 6,147
Jun 1, 2024 $ 0.0001
-0.04%
$ 100,359 $ 6,179
May 31, 2024 $ 0.0001
+0.06%
$ 100,387 $ 6,112
May 30, 2024 $ 0.0001
-0.17%
$ 100,309 $ 5,970
May 29, 2024 $ 0.0001
-0.03%
$ 100,473 $ 6,220
May 28, 2024 $ 0.0001
+0.02%
$ 100,472 $ 6,255
May 27, 2024 $ 0.0001
-0.01%
$ 100,441 $ 6,115
May 26, 2024 $ 0.0001
-0.04%
$ 100,441 $ 6,115
May 25, 2024 $ 0.0001
+0.05%
$ 100,484 $ 6,118
May 24, 2024 $ 0.0001
-0.98%
$ 100,417 $ 2,748
May 23, 2024 $ 0.000101
+0.96%
$ 101,384 $ 4,751
May 22, 2024 $ 0.0001
-0.31%
$ 100,415 $ 6,114
May 21, 2024 $ 0.000101
-1.14%
$ 100,715 $ 6,339
May 20, 2024 $ 0.000102
+1.30%
$ 101,666 $ 6,398
May 19, 2024 $ 0.0001
-0.09%
$ 100,344 $ 5,903
May 18, 2024 $ 0.0001
+0.08%
$ 100,445 $ 6,184
May 17, 2024 $ 0.0001
-0.10%
$ 100,400 $ 6,181