CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.0001
+0.00%
$100,499 $6,091
Aug 30, 1 AM $0.0001
+0.00%
$100,499 $6,136
Aug 30, 12 AM $0.0001
+0.00%
$100,499 $6,075
Aug 29, 11 PM $0.0001
+0.00%
$100,500 $6,059
Aug 29, 10 PM $0.0001
+0.00%
$100,499 $6,057
Aug 29, 9 PM $0.0001
+0.00%
$100,500 $6,067
Aug 29, 8 PM $0.0001
+0.00%
$100,499 $6,058
Aug 29, 7 PM $0.0001
+0.00%
$100,499 $5,991
Aug 29, 6 PM $0.0001
+0.00%
$100,500 $6,072
Aug 29, 5 PM $0.0001
+0.00%
$100,500 $6,072
Aug 29, 4 PM $0.0001
+0.00%
$100,499 $6,027
Aug 29, 3 PM $0.0001
+0.00%
$100,500 $6,067
Aug 29, 2 PM $0.0001
+0.00%
$100,499 $6,090
Aug 29, 1 PM $0.0001
+0.00%
$100,499 $6,100
Aug 29, 12 PM $0.0001
+0.00%
$100,500 $6,095
Aug 29, 11 AM $0.0001
+0.00%
$100,500 $6,120
Aug 29, 10 AM $0.0001
+0.00%
$100,499 $6,172
Aug 29, 9 AM $0.0001
+0.00%
$100,500 $6,183
Aug 29, 8 AM $0.0001
+0.00%
$100,499 $6,190
Aug 29, 7 AM $0.0001
+0.00%
$100,499 $6,324
Aug 29, 6 AM $0.0001
+0.00%
$100,500 $6,305
Aug 29, 5 AM $0.0001
+0.00%
$100,500 $6,230
Aug 29, 4 AM $0.0001
+0.00%
$100,500 $6,312
Aug 29, 3 AM $0.0001
+0.00%
$100,499 $6,234
Aug 29, 2 AM $0.0001
+0.00%
$100,500 $6,250
Aug 29, 1 AM $0.0001
+0.00%
$100,500 $6,124
Aug 29, 12 AM $0.0001
+0.00%
$100,499 $6,183
Aug 28, 11 PM $0.0001
+0.00%
$100,500 $6,206
Aug 28, 10 PM $0.0001
+0.00%
$100,500 $6,294
Aug 28, 9 PM $0.0001
+0.00%
$100,500 $6,210
Aug 28, 8 PM $0.0001
+0.00%
$100,500 $6,215
Aug 28, 7 PM $0.0001
+0.00%
$100,499 $6,292
Aug 28, 6 PM $0.0001
+0.00%
$100,500 $6,208
Aug 28, 5 PM $0.0001
+0.00%
$100,499 $6,200
Aug 28, 4 PM $0.0001
+0.00%
$100,499 $6,142
Aug 28, 3 PM $0.0001
+0.00%
$100,499 $6,212
Aug 28, 2 PM $0.0001
+0.00%
$100,499 $6,203
Aug 28, 1 PM $0.0001
+0.00%
$100,499 $6,203
Aug 28, 12 PM $0.0001
+0.00%
$100,500 $6,201
Aug 28, 11 AM $0.0001
+0.00%
$100,500 $6,282
Aug 28, 10 AM $0.0001
+0.00%
$100,499 $6,224
Aug 28, 9 AM $0.0001
+0.00%
$100,500 $6,135
Aug 28, 8 AM $0.0001
+0.00%
$100,500 $6,146
Aug 28, 7 AM $0.0001
+0.00%
$100,500 $6,056
Aug 28, 6 AM $0.0001
+0.00%
$100,499 $6,062
Aug 28, 5 AM $0.0001
+0.00%
$100,500 $6,136
Aug 28, 4 AM $0.0001
+0.00%
$100,500 $6,126
Aug 28, 3 AM $0.0001
+0.00%
$100,499 $6,122
Aug 28, 2 AM $0.0001
+0.00%
$100,500 $6,117
Aug 28, 1 AM $0.0001
+0.00%
$100,499 $6,177