CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 17, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 17, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 17, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 5,775
Apr 17, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,500
Apr 17, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,225
Apr 17, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,019
Apr 16, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 4,744
Apr 16, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 4,469
Apr 16, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 4,263
Apr 16, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 3,988
Apr 16, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 3,713
Apr 16, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 3,438
Apr 16, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 3,163
Apr 16, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 2,888
Apr 16, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 2,681
Apr 16, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 2,544
Apr 16, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 2,544
Apr 16, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 2,544
Apr 16, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 2,544
Apr 16, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 2,613
Apr 16, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 2,544
Apr 16, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 2,544
Apr 16, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 2,578
Apr 16, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 2,613
Apr 16, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 2,613
Apr 16, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 2,681
Apr 16, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 16, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 3,163
Apr 16, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 3,403
Apr 16, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 3,644
Apr 15, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 3,850
Apr 15, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 4,125
Apr 15, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 4,400
Apr 15, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 4,675
Apr 15, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 4,950
Apr 15, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,156
Apr 15, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,466
Apr 15, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,775
Apr 15, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 15, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 15, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 15, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 15, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 15, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 15, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 15, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119