CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,135
Jul 1, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,205
Jul 1, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,185
Jul 1, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,194
Jul 1, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,196
Jul 1, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,280
Jul 1, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,282
Jul 1, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,330
Jul 1, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,267
Jul 1, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,280
Jul 1, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,266
Jul 1, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,281
Jun 30, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,268
Jun 30, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,269
Jun 30, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,250
Jun 30, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,276
Jun 30, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,303
Jun 30, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,293
Jun 30, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,279
Jun 30, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,298
Jun 30, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,294
Jun 30, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,299
Jun 30, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,302
Jun 30, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,268
Jun 30, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,134
Jun 30, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,857
Jun 30, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 5,662
Jun 30, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,385
Jun 30, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 5,111
Jun 30, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 4,831
Jun 30, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 4,765
Jun 30, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 4,746
Jun 30, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 4,740
Jun 30, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 4,724
Jun 30, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 4,731
Jun 30, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 4,708
Jun 29, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 4,772
Jun 29, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 4,791
Jun 29, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 4,802
Jun 29, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 4,860
Jun 29, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 4,785
Jun 29, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 4,778
Jun 29, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 4,743
Jun 29, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,149
Jun 29, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,142
Jun 29, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,167
Jun 29, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,245
Jun 29, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,197
Jun 29, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,182
Jun 29, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203