CASANARCO Historical Data

NARC Page 2
Date Close Price change Market cap Trading volume
12:48 AM $0.0001
+0.00%
$100,499 $6,019
12:43 AM $0.0001
+0.00%
$100,500 $5,952
12:38 AM $0.0001
+0.00%
$100,500 $5,952
12:33 AM $0.0001
+0.00%
$100,500 $6,015
12:28 AM $0.0001
+0.00%
$100,500 $5,952
12:23 AM $0.0001
+0.00%
$100,500 $5,952
12:18 AM $0.0001
+0.00%
$100,500 $6,020
12:13 AM $0.0001
+0.00%
$100,499 $5,954
12:08 AM $0.0001
+0.00%
$100,499 $5,954
12:03 AM $0.0001
+0.00%
$100,499 $5,954
11:58 PM $0.0001
+0.00%
$100,500 $5,962
11:53 PM $0.0001
+0.00%
$100,500 $5,962
11:48 PM $0.0001
+0.00%
$100,500 $5,962
11:43 PM $0.0001
+0.00%
$100,500 $5,961
11:38 PM $0.0001
+0.00%
$100,500 $5,961
11:33 PM $0.0001
+0.00%
$100,500 $5,961
11:28 PM $0.0001
+0.00%
$100,499 $5,887
11:23 PM $0.0001
+0.00%
$100,499 $5,953
11:18 PM $0.0001
+0.00%
$100,499 $5,953
11:13 PM $0.0001
+0.00%
$100,500 $5,885
11:08 PM $0.0001
+0.00%
$100,500 $5,947
11:03 PM $0.0001
+0.00%
$100,500 $5,947
10:58 PM $0.0001
+0.00%
$100,500 $5,947
10:53 PM $0.0001
+0.00%
$100,500 $5,942
10:48 PM $0.0001
+0.00%
$100,500 $5,942
10:43 PM $0.0001
+0.00%
$100,500 $5,942
10:38 PM $0.0001
+0.00%
$100,500 $5,942
10:33 PM $0.0001
+0.00%
$100,499 $5,938
10:28 PM $0.0001
+0.00%
$100,499 $5,938
10:23 PM $0.0001
+0.00%
$100,499 $6,003
10:18 PM $0.0001
+0.00%
$100,500 $5,934
10:13 PM $0.0001
+0.00%
$100,500 $5,934
10:08 PM $0.0001
+0.00%
$100,500 $5,934
10:03 PM $0.0001
+0.00%
$100,499 $5,892
9:58 PM $0.0001
+0.00%
$100,499 $5,926
9:53 PM $0.0001
+0.00%
$100,499 $5,926
9:48 PM $0.0001
+0.00%
$100,499 $5,926
9:43 PM $0.0001
+0.00%
$100,499 $5,923
9:38 PM $0.0001
+0.00%
$100,499 $5,923
9:33 PM $0.0001
+0.00%
$100,499 $5,923
9:28 PM $0.0001
+0.00%
$100,499 $5,921
9:23 PM $0.0001
+0.00%
$100,499 $5,921
9:18 PM $0.0001
+0.00%
$100,499 $5,921
9:13 PM $0.0001
+0.00%
$100,500 $5,919
9:08 PM $0.0001
+0.00%
$100,500 $5,919
9:03 PM $0.0001
+0.00%
$100,500 $5,956
8:58 PM $0.0001
+0.00%
$100,500 $5,993
8:53 PM $0.0001
+0.00%
$100,500 $5,922
8:48 PM $0.0001
+0.00%
$100,500 $5,960
8:43 PM $0.0001
+0.00%
$100,500 $5,998