CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,292
8:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,292
8:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,292
7:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,279
7:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,279
7:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,214
7:44 AM $ 0.0001
+0.00%
$ 100,500 $ 6,214
7:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,280
7:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,209
7:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,209
7:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,209
7:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:09 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,136
6:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,207
6:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,207
6:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,139
6:44 AM $ 0.0001
+0.00%
$ 100,500 $ 6,139
6:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,208
6:34 AM $ 0.0001
+0.00%
$ 100,499 $ 6,208
6:29 AM $ 0.0001
+0.00%
$ 100,499 $ 6,131
6:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,131
6:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,197
6:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,197
6:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,136
6:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,168
5:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,201
5:54 AM $ 0.0001
+0.00%
$ 100,499 $ 6,140
5:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,140
5:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,175
5:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,141
5:34 AM $ 0.0001
+0.00%
$ 100,499 $ 6,141
5:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,210
5:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,147
5:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,183
5:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,220
5:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,156
5:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,156
4:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,094
4:54 AM $ 0.0001
+0.00%
$ 100,499 $ 6,164
4:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,164
4:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,098
4:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,131
4:34 AM $ 0.0001
+0.00%
$ 100,499 $ 6,097
4:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,097
4:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,023
4:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
4:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
4:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099