CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
7:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
7:06 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
7:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
6:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
6:06 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
6:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
5:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,222
5:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
5:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
5:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
5:06 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
5:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
4:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
4:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
4:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
4:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
4:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
4:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
3:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
3:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188