CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0001
+0.00%
$ 100,500 $ 36,575
Jun 30 $ 0.0001
+0.00%
$ 100,500 $ 36,575
Jun 23 $ 0.0001
+0.00%
$ 100,499 $ 36,919
Jun 16 $ 0.0001
+0.00%
$ 100,500 $ 35,338
Jun 9 $ 0.0001
+0.00%
$ 100,500 $ 36,506
Jun 2 $ 0.0001
+0.00%
$ 100,499 $ 36,747
May 26 $ 0.0001
+0.00%
$ 100,500 $ 40,288
May 19 $ 0.0001
+0.00%
$ 100,500 $ 36,713
May 12 $ 0.0001
+0.10%
$ 100,500 $ 37,036
May 5 $ 0.0001
-0.09%
$ 100,440 $ 37,040
Apr 28 $ 0.0001
+0.00%
$ 100,499 $ 37,538
Apr 21 $ 0.0001
+0.00%
$ 100,500 $ 41,628
Apr 14 $ 0.0001
+0.00%
$ 100,499 $ 36,850
Apr 7 $ 0.0001
+0.00%
$ 100,500 $ 36,506
Mar 31 $ 0.0001
+0.00%
$ 100,500 $ 34,513
Mar 24 $ 0.0001
+0.00%
$ 100,500 $ 36,919
Mar 17 $ 0.0001
+0.00%
$ 100,499 $ 36,816
Mar 10 $ 0.0001
+0.00%
$ 100,500 $ 36,094
Mar 3 $ 0.0001
+0.00%
$ 100,500 $ 35,063
Feb 24 $ 0.0001
+0.00%
$ 100,500 $ 43,175
Feb 17 $ 0.0001
+0.00%
$ 100,500 $ 37,366
Feb 10 $ 0.0001
+0.00%
$ 100,500 $ 36,609
Feb 3 $ 0.0001
+0.00%
$ 100,499 $ 36,094
Jan 27 $ 0.0001
+0.00%
$ 100,500 $ 41,044
Jan 20 $ 0.0001
+0.00%
$ 100,499 $ 32,244
Jan 13 $ 0.0001
+0.00%
$ 100,500 $ 35,681
Jan 6 $ 0.0001
+0.00%
$ 100,500 $ 35,269
Dec 30 $ 0.0001
+0.00%
$ 100,499 $ 35,750
Dec 23 $ 0.0001
+0.00%
$ 100,499 $ 36,403
Dec 16 $ 0.0001
+0.00%
$ 100,500 $ 35,819
Dec 9 $ 0.0001
+0.00%
$ 100,500 $ 34,994
Dec 2 $ 0.0001
+0.00%
$ 100,499 $ 35,613
Nov 25 $ 0.0001
+0.00%
$ 100,499 $ 40,494
Nov 18 $ 0.0001
+0.00%
$ 100,499 $ 36,300
Nov 11 $ 0.0001
+0.00%
$ 100,499 $ 36,781
Nov 4 $ 0.0001
+0.00%
$ 100,500 $ 37,606
Oct 28 $ 0.0001
+0.00%
$ 100,500 $ 42,625
Oct 21 $ 0.0001
+0.00%
$ 100,500 $ 35,956
Oct 14 $ 0.0001
+0.00%
$ 100,499 $ 43,038
Oct 7 $ 0.0001
+0.00%
$ 100,500 $ 34,238
Sep 30 $ 0.0001
+0.00%
$ 100,500 $ 35,888
Sep 23 $ 0.0001
+0.00%
$ 100,500 $ 34,925
Sep 16 $ 0.0001
+0.00%
$ 100,499 $ 36,059
Sep 9 $ 0.0001
+0.00%
$ 100,500 $ 35,544
Sep 2 $ 0.0001
+0.00%
$ 100,500 $ 35,956
Aug 26 $ 0.0001
+0.00%
$ 100,499 $ 37,606
Aug 19 $ 0.0001
+0.00%
$ 100,499 $ 35,406
Aug 12 $ 0.0001
+0.00%
$ 100,500 $ 35,888
Aug 5 $ 0.0001
-65.77%
$ 100,499 $ 35,853
Jul 29 $ 0.000298
-2.16%
$ 293,951 $ 97,816