CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0001
+0.00%
$100,500 $36,919
Sep 1 $0.0001
+0.00%
$100,499 $36,816
Aug 25 $0.0001
+0.00%
$100,499 $36,266
Aug 18 $0.0001
+0.00%
$100,499 $36,988
Aug 11 $0.0001
+0.00%
$100,500 $43,175
Aug 4 $0.0001
+0.00%
$100,499 $37,091
Jul 28 $0.0001
+0.00%
$100,500 $37,056
Jul 21 $0.0001
+0.00%
$100,500 $37,194
Jul 14 $0.0001
+0.00%
$100,499 $37,125
Jul 7 $0.0001
+0.00%
$100,500 $36,575
Jun 30 $0.0001
+0.00%
$100,500 $36,575
Jun 23 $0.0001
+0.00%
$100,499 $36,919
Jun 16 $0.0001
+0.00%
$100,500 $35,338
Jun 9 $0.0001
+0.00%
$100,500 $36,506
Jun 2 $0.0001
+0.00%
$100,499 $36,747
May 26 $0.0001
+0.00%
$100,500 $40,288
May 19 $0.0001
+0.00%
$100,500 $36,713
May 12 $0.0001
+0.10%
$100,500 $37,036
May 5 $0.0001
-0.09%
$100,440 $37,040
Apr 28 $0.0001
+0.00%
$100,499 $37,538
Apr 21 $0.0001
+0.00%
$100,500 $41,628
Apr 14 $0.0001
+0.00%
$100,499 $36,850
Apr 7 $0.0001
+0.00%
$100,500 $36,506
Mar 31 $0.0001
+0.00%
$100,500 $34,513
Mar 24 $0.0001
+0.00%
$100,500 $36,919
Mar 17 $0.0001
+0.00%
$100,499 $36,816
Mar 10 $0.0001
+0.00%
$100,500 $36,094
Mar 3 $0.0001
+0.00%
$100,500 $35,063
Feb 24 $0.0001
+0.00%
$100,500 $43,175
Feb 17 $0.0001
+0.00%
$100,500 $37,366
Feb 10 $0.0001
+0.00%
$100,500 $36,609
Feb 3 $0.0001
+0.00%
$100,499 $36,094
Jan 27 $0.0001
+0.00%
$100,500 $41,044
Jan 20 $0.0001
+0.00%
$100,499 $32,244
Jan 13 $0.0001
+0.00%
$100,500 $35,681
Jan 6 $0.0001
+0.00%
$100,500 $35,269
Dec 30 $0.0001
+0.00%
$100,499 $35,750
Dec 23 $0.0001
+0.00%
$100,499 $36,403
Dec 16 $0.0001
+0.00%
$100,500 $35,819
Dec 9 $0.0001
+0.00%
$100,500 $34,994
Dec 2 $0.0001
+0.00%
$100,499 $35,613
Nov 25 $0.0001
+0.00%
$100,499 $40,494
Nov 18 $0.0001
+0.00%
$100,499 $36,300
Nov 11 $0.0001
+0.00%
$100,499 $36,781
Nov 4 $0.0001
+0.00%
$100,500 $37,606
Oct 28 $0.0001
+0.00%
$100,500 $42,625
Oct 21 $0.0001
+0.00%
$100,500 $35,956
Oct 14 $0.0001
+0.00%
$100,499 $43,038
Oct 7 $0.0001
+0.00%
$100,500 $34,238
Sep 30 $0.0001
+0.00%
$100,500 $35,888