CASANARCO Historical Data

NARC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0001
+0.00%
$ 100,500 $ 41,628
Apr 14 $ 0.0001
+0.00%
$ 100,499 $ 36,850
Apr 7 $ 0.0001
+0.00%
$ 100,500 $ 36,506
Mar 31 $ 0.0001
+0.00%
$ 100,500 $ 34,513
Mar 24 $ 0.0001
+0.00%
$ 100,500 $ 36,919
Mar 17 $ 0.0001
+0.00%
$ 100,499 $ 36,816
Mar 10 $ 0.0001
+0.00%
$ 100,500 $ 36,094
Mar 3 $ 0.0001
+0.00%
$ 100,500 $ 35,063
Feb 24 $ 0.0001
+0.00%
$ 100,500 $ 43,175
Feb 17 $ 0.0001
+0.00%
$ 100,500 $ 37,366
Feb 10 $ 0.0001
+0.00%
$ 100,500 $ 36,609
Feb 3 $ 0.0001
+0.00%
$ 100,499 $ 36,094
Jan 27 $ 0.0001
+0.00%
$ 100,500 $ 41,044
Jan 20 $ 0.0001
+0.00%
$ 100,499 $ 32,244
Jan 13 $ 0.0001
+0.00%
$ 100,500 $ 35,681
Jan 6 $ 0.0001
+0.00%
$ 100,500 $ 35,269
Dec 30 $ 0.0001
+0.00%
$ 100,499 $ 35,750
Dec 23 $ 0.0001
+0.00%
$ 100,499 $ 36,403
Dec 16 $ 0.0001
+0.00%
$ 100,500 $ 35,819
Dec 9 $ 0.0001
+0.00%
$ 100,500 $ 34,994
Dec 2 $ 0.0001
+0.00%
$ 100,499 $ 35,613
Nov 25 $ 0.0001
+0.00%
$ 100,499 $ 40,494
Nov 18 $ 0.0001
+0.00%
$ 100,499 $ 36,300
Nov 11 $ 0.0001
+0.00%
$ 100,499 $ 36,781
Nov 4 $ 0.0001
+0.00%
$ 100,500 $ 37,606
Oct 28 $ 0.0001
+0.00%
$ 100,500 $ 42,625
Oct 21 $ 0.0001
+0.00%
$ 100,500 $ 35,956
Oct 14 $ 0.0001
+0.00%
$ 100,499 $ 43,038
Oct 7 $ 0.0001
+0.00%
$ 100,500 $ 34,238
Sep 30 $ 0.0001
+0.00%
$ 100,500 $ 35,888
Sep 23 $ 0.0001
+0.00%
$ 100,500 $ 34,925
Sep 16 $ 0.0001
+0.00%
$ 100,499 $ 36,059
Sep 9 $ 0.0001
+0.00%
$ 100,500 $ 35,544
Sep 2 $ 0.0001
+0.00%
$ 100,500 $ 35,956
Aug 26 $ 0.0001
+0.00%
$ 100,499 $ 37,606
Aug 19 $ 0.0001
+0.00%
$ 100,499 $ 35,406
Aug 12 $ 0.0001
+0.00%
$ 100,500 $ 35,888
Aug 5 $ 0.0001
-65.77%
$ 100,499 $ 35,853
Jul 29 $ 0.000298
-2.16%
$ 293,951 $ 97,816
Jul 22 $ 0.000307
-2.83%
$ 304,884 $ 107,079
Jul 15 $ 0.000318
+0.40%
$ 316,143 $ 114,085
Jul 8 $ 0.000309
+4.03%
$ 311,057 $ 108,496
Jul 1 $ 0.000297
+4.63%
$ 297,958 $ 102,128
Jun 24 $ 0.000284
+182.89%
$ 283,500 $ 75,017
Jun 17 $ 0.000101
+0.52%
$ -- $ 24,097
Jun 10 $ 0.0001
+0.05%
$ 100,056 $ 36,709
Jun 3 $ 0.000101
+0.13%
$ 100,432 $ 36,255
May 27 $ 0.0001
-0.05%
$ 100,394 $ 42,997
May 20 $ 0.0001
+0.13%
$ 100,441 $ 32,467
May 13 $ 0.0001
+0.02%
$ 100,344 $ 37,043