CASANARCO Historical Data

NARC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0001
+0.00%
$100,499 $5,956
Jul 8, 12 AM $0.0001
+0.00%
$100,499 $5,939
Jul 7, 11 PM $0.0001
+0.00%
$100,499 $5,959
Jul 7, 10 PM $0.0001
+0.00%
$100,500 $5,970
Jul 7, 9 PM $0.0001
+0.00%
$100,499 $5,979
Jul 7, 8 PM $0.0001
+0.00%
$100,500 $5,990
Jul 7, 7 PM $0.0001
+0.00%
$100,499 $5,916
Jul 7, 6 PM $0.0001
+0.00%
$100,499 $5,942
Jul 7, 5 PM $0.0001
+0.00%
$100,500 $5,944
Jul 7, 4 PM $0.0001
+0.00%
$100,500 $6,015
Jul 7, 3 PM $0.0001
+0.00%
$100,499 $5,938
Jul 7, 2 PM $0.0001
+0.00%
$100,499 $6,008
Jul 7, 1 PM $0.0001
+0.00%
$100,499 $5,991
Jul 7, 12 PM $0.0001
+0.00%
$100,500 $5,934
Jul 7, 11 AM $0.0001
+0.00%
$100,500 $5,876
Jul 7, 10 AM $0.0001
+0.00%
$100,499 $5,876
Jul 7, 9 AM $0.0001
+0.00%
$100,500 $5,896
Jul 7, 8 AM $0.0001
+0.00%
$100,500 $5,922
Jul 7, 7 AM $0.0001
+0.00%
$100,499 $5,919
Jul 7, 6 AM $0.0001
+0.00%
$100,500 $5,907
Jul 7, 5 AM $0.0001
+0.00%
$100,499 $5,979
Jul 7, 4 AM $0.0001
+0.00%
$100,499 $5,921
Jul 7, 3 AM $0.0001
+0.00%
$100,500 $5,924
Jul 7, 2 AM $0.0001
+0.00%
$100,500 $5,934
Jul 7, 1 AM $0.0001
+0.00%
$100,499 $5,942
Jul 7, 12 AM $0.0001
+0.00%
$100,500 $5,894
Jul 6, 11 PM $0.0001
+0.00%
$100,499 $5,874
Jul 6, 10 PM $0.0001
+0.00%
$100,500 $5,864
Jul 6, 9 PM $0.0001
+0.00%
$100,499 $5,918
Jul 6, 8 PM $0.0001
+0.00%
$100,500 $5,978
Jul 6, 7 PM $0.0001
+0.00%
$100,499 $5,894
Jul 6, 6 PM $0.0001
+0.00%
$100,500 $5,912
Jul 6, 5 PM $0.0001
+0.00%
$100,500 $5,871
Jul 6, 4 PM $0.0001
+0.00%
$100,500 $5,856
Jul 6, 3 PM $0.0001
+0.00%
$100,500 $5,937
Jul 6, 2 PM $0.0001
+0.00%
$100,500 $5,863
Jul 6, 1 PM $0.0001
+0.00%
$100,499 $5,996
Jul 6, 12 PM $0.0001
+0.00%
$100,500 $5,913
Jul 6, 11 AM $0.0001
+0.00%
$100,499 $5,975
Jul 6, 10 AM $0.0001
+0.00%
$100,500 $5,894
Jul 6, 9 AM $0.0001
+0.00%
$100,500 $5,892
Jul 6, 8 AM $0.0001
+0.00%
$100,499 $5,882
Jul 6, 7 AM $0.0001
+0.00%
$100,500 $5,810
Jul 6, 6 AM $0.0001
+0.00%
$100,499 $5,949
Jul 6, 5 AM $0.0001
+0.00%
$100,499 $5,865
Jul 6, 4 AM $0.0001
+0.00%
$100,499 $5,932
Jul 6, 3 AM $0.0001
+0.00%
$100,499 $5,935
Jul 6, 2 AM $0.0001
+0.00%
$100,500 $5,932
Jul 6, 1 AM $0.0001
+0.00%
$100,499 $5,919
Jul 6, 12 AM $0.0001
+0.00%
$100,500 $5,970