CASANARCO Historical Data

NARC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0001
+0.00%
$100,500 $5,970
Jul 5, 11 PM $0.0001
+0.00%
$100,499 $5,907
Jul 5, 10 PM $0.0001
+0.00%
$100,499 $5,901
Jul 5, 9 PM $0.0001
+0.00%
$100,500 $5,847
Jul 5, 8 PM $0.0001
+0.00%
$100,499 $5,917
Jul 5, 7 PM $0.0001
+0.00%
$100,499 $5,851
Jul 5, 6 PM $0.0001
+0.00%
$100,499 $5,938
Jul 5, 5 PM $0.0001
+0.00%
$100,500 $5,948
Jul 5, 4 PM $0.0001
+0.00%
$100,500 $5,952
Jul 5, 3 PM $0.0001
+0.00%
$100,499 $6,028
Jul 5, 2 PM $0.0001
+0.00%
$100,500 $5,972
Jul 5, 1 PM $0.0001
+0.00%
$100,500 $5,999
Jul 5, 12 PM $0.0001
+0.00%
$100,500 $5,933
Jul 5, 11 AM $0.0001
+0.00%
$100,499 $5,976
Jul 5, 10 AM $0.0001
+0.00%
$100,500 $6,001
Jul 5, 9 AM $0.0001
+0.00%
$100,500 $5,943
Jul 5, 8 AM $0.0001
+0.00%
$100,499 $5,942
Jul 5, 7 AM $0.0001
+0.00%
$100,499 $6,017
Jul 5, 6 AM $0.0001
+0.00%
$100,500 $5,876
Jul 5, 5 AM $0.0001
+0.00%
$100,500 $5,958
Jul 5, 4 AM $0.0001
+0.00%
$100,499 $5,907
Jul 5, 3 AM $0.0001
+0.00%
$100,500 $5,905
Jul 5, 2 AM $0.0001
+0.00%
$100,499 $5,901
Jul 5, 1 AM $0.0001
+0.00%
$100,500 $5,914
Jul 5, 12 AM $0.0001
+0.00%
$100,499 $5,928
Jul 4, 11 PM $0.0001
+0.00%
$100,499 $5,936
Jul 4, 10 PM $0.0001
+0.00%
$100,499 $5,937
Jul 4, 9 PM $0.0001
+0.00%
$100,499 $5,959
Jul 4, 8 PM $0.0001
+0.00%
$100,499 $5,985
Jul 4, 7 PM $0.0001
+0.00%
$100,499 $6,061
Jul 4, 6 PM $0.0001
+0.00%
$100,500 $5,980
Jul 4, 5 PM $0.0001
+0.00%
$100,500 $5,980
Jul 4, 4 PM $0.0001
+0.00%
$100,500 $5,967
Jul 4, 3 PM $0.0001
+0.00%
$100,500 $5,978
Jul 4, 2 PM $0.0001
+0.00%
$100,499 $6,035
Jul 4, 1 PM $0.0001
+0.00%
$100,499 $6,021
Jul 4, 12 PM $0.0001
+0.00%
$100,499 $6,101
Jul 4, 11 AM $0.0001
+0.00%
$100,499 $6,185
Jul 4, 10 AM $0.0001
+0.00%
$100,499 $6,125
Jul 4, 9 AM $0.0001
+0.00%
$100,500 $6,203
Jul 4, 8 AM $0.0001
+0.00%
$100,499 $6,212
Jul 4, 7 AM $0.0001
+0.00%
$100,500 $6,225
Jul 4, 6 AM $0.0001
+0.00%
$100,500 $6,299
Jul 4, 5 AM $0.0001
+0.00%
$100,500 $6,221
Jul 4, 4 AM $0.0001
+0.00%
$100,500 $6,317
Jul 4, 3 AM $0.0001
+0.00%
$100,499 $6,304
Jul 4, 2 AM $0.0001
+0.00%
$100,500 $6,378
Jul 4, 1 AM $0.0001
+0.00%
$100,500 $6,307
Jul 4, 12 AM $0.0001
+0.00%
$100,500 $6,377
Jul 3, 11 PM $0.0001
+0.00%
$100,499 $6,387