CASANARCO Historical Data

NARC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Feb 22, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Feb 21, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 21, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 21, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 21, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Feb 21, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Feb 21, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 21, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 21, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,394
Feb 21, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 21, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 21, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 21, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 21, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Feb 21, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Feb 21, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 21, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Feb 21, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 21, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Feb 21, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 21, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 21, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 21, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 21, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 21, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 20, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 20, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Feb 20, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Feb 20, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Feb 20, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 20, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 20, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Feb 20, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,947
Feb 20, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 20, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Feb 20, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Feb 20, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 20, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Feb 20, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 20, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Feb 20, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 20, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 20, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 20, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 20, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 20, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 20, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Feb 20, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Feb 20, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119