CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 24, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 23, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 22, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 21, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 20, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 19, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 18, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 16, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 14, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 10, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 8, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 7, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 6, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 5, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 4, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 3, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 2, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 28, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 27, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Feb 26, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 25, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Feb 24, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 23, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 22, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Feb 21, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,394
Feb 20, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 19, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 18, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,156
Feb 16, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Feb 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Feb 14, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 13, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 12, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 11, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,291
Feb 10, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,222
Feb 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,153
Feb 8, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Feb 7, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 6, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Feb 4, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188