CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084
Nov 13, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 8, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Nov 7, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 6, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 5, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Nov 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Oct 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 26, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Oct 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 21, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Oct 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Oct 15, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084
Oct 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Oct 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Oct 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Oct 7, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Oct 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Oct 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 2, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084