CASANARCO Historical Data

NARC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.0001
+0.00%
$100,499 $6,387
Jul 3, 10 PM $0.0001
+0.00%
$100,499 $6,389
Jul 3, 9 PM $0.0001
+0.00%
$100,500 $6,428
Jul 3, 8 PM $0.0001
+0.00%
$100,499 $6,343
Jul 3, 7 PM $0.0001
+0.00%
$100,500 $6,351
Jul 3, 6 PM $0.0001
+0.00%
$100,500 $6,338
Jul 3, 5 PM $0.0001
+0.00%
$100,500 $6,413
Jul 3, 4 PM $0.0001
+0.00%
$100,500 $6,426
Jul 3, 3 PM $0.0001
+0.00%
$100,500 $6,419
Jul 3, 2 PM $0.0001
+0.00%
$100,500 $6,399
Jul 3, 1 PM $0.0001
+0.00%
$100,499 $6,346
Jul 3, 12 PM $0.0001
+0.00%
$100,500 $6,344
Jul 3, 11 AM $0.0001
+0.00%
$100,499 $6,277
Jul 3, 10 AM $0.0001
+0.00%
$100,500 $6,353
Jul 3, 9 AM $0.0001
+0.00%
$100,500 $6,354
Jul 3, 8 AM $0.0001
+0.00%
$100,500 $6,286
Jul 3, 7 AM $0.0001
+0.00%
$100,499 $6,279
Jul 3, 6 AM $0.0001
+0.00%
$100,499 $6,207
Jul 3, 5 AM $0.0001
+0.00%
$100,499 $6,201
Jul 3, 4 AM $0.0001
+0.00%
$100,499 $6,094
Jul 3, 3 AM $0.0001
+0.00%
$100,500 $6,100
Jul 3, 2 AM $0.0001
+0.00%
$100,500 $6,033
Jul 3, 1 AM $0.0001
+0.00%
$100,499 $5,943
Jul 3, 12 AM $0.0001
+0.00%
$100,500 $6,003
Jul 2, 11 PM $0.0001
+0.00%
$100,499 $5,927
Jul 2, 10 PM $0.0001
+0.00%
$100,500 $6,001
Jul 2, 9 PM $0.0001
+0.00%
$100,499 $6,008
Jul 2, 8 PM $0.0001
+0.00%
$100,500 $5,956
Jul 2, 7 PM $0.0001
+0.00%
$100,499 $6,018
Jul 2, 6 PM $0.0001
+0.00%
$100,499 $6,022
Jul 2, 5 PM $0.0001
+0.00%
$100,500 $6,029
Jul 2, 4 PM $0.0001
+0.00%
$100,500 $6,015
Jul 2, 3 PM $0.0001
+0.00%
$100,500 $5,921
Jul 2, 2 PM $0.0001
+0.00%
$100,500 $5,921
Jul 2, 1 PM $0.0001
+0.00%
$100,499 $5,994
Jul 2, 12 PM $0.0001
+0.00%
$100,500 $5,924
Jul 2, 11 AM $0.0001
+0.00%
$100,500 $5,913
Jul 2, 10 AM $0.0001
+0.00%
$100,500 $5,906
Jul 2, 9 AM $0.0001
+0.00%
$100,500 $5,906
Jul 2, 8 AM $0.0001
+0.00%
$100,499 $5,901
Jul 2, 7 AM $0.0001
+0.00%
$100,500 $5,894
Jul 2, 6 AM $0.0001
+0.00%
$100,500 $5,890
Jul 2, 5 AM $0.0001
+0.00%
$100,499 $5,958
Jul 2, 4 AM $0.0001
+0.00%
$100,499 $5,902
Jul 2, 3 AM $0.0001
+0.00%
$100,500 $5,966
Jul 2, 2 AM $0.0001
+0.00%
$100,499 $6,026
Jul 2, 1 AM $0.0001
+0.00%
$100,499 $6,129
Jul 2, 12 AM $0.0001
+0.00%
$100,499 $6,122
Jul 1, 11 PM $0.0001
+0.00%
$100,499 $6,121
Jul 1, 10 PM $0.0001
+0.00%
$100,499 $6,047