CASANARCO Historical Data

NARC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0001
+0.00%
$100,499 $6,047
Jul 1, 9 PM $0.0001
+0.00%
$100,500 $6,129
Jul 1, 8 PM $0.0001
+0.00%
$100,500 $6,035
Jul 1, 7 PM $0.0001
+0.00%
$100,500 $6,022
Jul 1, 6 PM $0.0001
+0.00%
$100,500 $6,036
Jul 1, 5 PM $0.0001
+0.00%
$100,499 $6,103
Jul 1, 4 PM $0.0001
+0.00%
$100,499 $6,076
Jul 1, 3 PM $0.0001
+0.00%
$100,500 $6,056
Jul 1, 2 PM $0.0001
+0.00%
$100,500 $6,049
Jul 1, 1 PM $0.0001
+0.00%
$100,500 $6,055
Jul 1, 12 PM $0.0001
+0.00%
$100,499 $6,132
Jul 1, 11 AM $0.0001
+0.00%
$100,499 $6,135
Jul 1, 10 AM $0.0001
+0.00%
$100,500 $6,205
Jul 1, 9 AM $0.0001
+0.00%
$100,500 $6,185
Jul 1, 8 AM $0.0001
+0.00%
$100,499 $6,194
Jul 1, 7 AM $0.0001
+0.00%
$100,499 $6,196
Jul 1, 6 AM $0.0001
+0.00%
$100,499 $6,280
Jul 1, 5 AM $0.0001
+0.00%
$100,500 $6,282
Jul 1, 4 AM $0.0001
+0.00%
$100,500 $6,330
Jul 1, 3 AM $0.0001
+0.00%
$100,499 $6,267
Jul 1, 2 AM $0.0001
+0.00%
$100,499 $6,280
Jul 1, 1 AM $0.0001
+0.00%
$100,499 $6,266
Jul 1, 12 AM $0.0001
+0.00%
$100,499 $6,281
Jun 30, 11 PM $0.0001
+0.00%
$100,499 $6,268
Jun 30, 10 PM $0.0001
+0.00%
$100,499 $6,269
Jun 30, 9 PM $0.0001
+0.00%
$100,500 $6,250
Jun 30, 8 PM $0.0001
+0.00%
$100,500 $6,276
Jun 30, 7 PM $0.0001
+0.00%
$100,500 $6,303
Jun 30, 6 PM $0.0001
+0.00%
$100,500 $6,293
Jun 30, 5 PM $0.0001
+0.00%
$100,500 $6,279
Jun 30, 4 PM $0.0001
+0.00%
$100,499 $6,298
Jun 30, 3 PM $0.0001
+0.00%
$100,500 $6,294
Jun 30, 2 PM $0.0001
+0.00%
$100,500 $6,299
Jun 30, 1 PM $0.0001
+0.00%
$100,499 $6,302
Jun 30, 12 PM $0.0001
+0.00%
$100,500 $6,268
Jun 30, 11 AM $0.0001
+0.00%
$100,499 $6,134
Jun 30, 10 AM $0.0001
+0.00%
$100,500 $5,857
Jun 30, 9 AM $0.0001
+0.00%
$100,499 $5,662
Jun 30, 8 AM $0.0001
+0.00%
$100,499 $5,385
Jun 30, 7 AM $0.0001
+0.00%
$100,499 $5,111
Jun 30, 6 AM $0.0001
+0.00%
$100,500 $4,831
Jun 30, 5 AM $0.0001
+0.00%
$100,500 $4,765
Jun 30, 4 AM $0.0001
+0.00%
$100,500 $4,746
Jun 30, 3 AM $0.0001
+0.00%
$100,500 $4,740
Jun 30, 2 AM $0.0001
+0.00%
$100,500 $4,724
Jun 30, 1 AM $0.0001
+0.00%
$100,500 $4,731
Jun 30, 12 AM $0.0001
+0.00%
$100,499 $4,708
Jun 29, 11 PM $0.0001
+0.00%
$100,499 $4,772
Jun 29, 10 PM $0.0001
+0.00%
$100,500 $4,791
Jun 29, 9 PM $0.0001
+0.00%
$100,499 $4,802