CASANARCO Historical Data

NARC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0001
+0.00%
$100,499 $4,802
Jun 29, 8 PM $0.0001
+0.00%
$100,499 $4,860
Jun 29, 7 PM $0.0001
+0.00%
$100,500 $4,785
Jun 29, 6 PM $0.0001
+0.00%
$100,499 $4,778
Jun 29, 5 PM $0.0001
+0.00%
$100,499 $4,743
Jun 29, 6 AM $0.0001
+0.00%
$100,499 $6,149
Jun 29, 5 AM $0.0001
+0.00%
$100,499 $6,142
Jun 29, 4 AM $0.0001
+0.00%
$100,500 $6,167
Jun 29, 3 AM $0.0001
+0.00%
$100,500 $6,245
Jun 29, 2 AM $0.0001
+0.00%
$100,500 $6,197
Jun 29, 1 AM $0.0001
+0.00%
$100,499 $6,182
Jun 29, 12 AM $0.0001
+0.00%
$100,499 $6,203
Jun 28, 11 PM $0.0001
+0.00%
$100,499 $6,213
Jun 28, 10 PM $0.0001
+0.00%
$100,499 $6,205
Jun 28, 9 PM $0.0001
+0.00%
$100,500 $6,123
Jun 28, 8 PM $0.0001
+0.00%
$100,500 $6,112
Jun 28, 7 PM $0.0001
+0.00%
$100,500 $6,166
Jun 28, 6 PM $0.0001
+0.00%
$100,500 $6,176
Jun 28, 5 PM $0.0001
+0.00%
$100,499 $6,234
Jun 28, 4 PM $0.0001
+0.00%
$100,499 $6,211
Jun 28, 3 PM $0.0001
+0.00%
$100,499 $6,172
Jun 28, 2 PM $0.0001
+0.00%
$100,499 $6,183
Jun 28, 1 PM $0.0001
+0.00%
$100,500 $6,175
Jun 28, 12 PM $0.0001
+0.00%
$100,500 $6,261
Jun 28, 11 AM $0.0001
+0.00%
$100,500 $6,332
Jun 28, 10 AM $0.0001
+0.00%
$100,499 $6,362
Jun 28, 9 AM $0.0001
+0.00%
$100,499 $6,370
Jun 28, 8 AM $0.0001
+0.00%
$100,499 $6,286
Jun 28, 7 AM $0.0001
+0.00%
$100,500 $6,301
Jun 28, 6 AM $0.0001
+0.00%
$100,500 $6,323
Jun 28, 5 AM $0.0001
+0.00%
$100,500 $6,305
Jun 28, 4 AM $0.0001
+0.00%
$100,499 $6,315
Jun 28, 3 AM $0.0001
+0.00%
$100,500 $6,286
Jun 28, 2 AM $0.0001
+0.00%
$100,500 $6,316
Jun 28, 1 AM $0.0001
+0.00%
$100,500 $6,199
Jun 28, 12 AM $0.0001
+0.00%
$100,500 $6,254
Jun 27, 11 PM $0.0001
+0.00%
$100,499 $6,225
Jun 27, 10 PM $0.0001
+0.00%
$100,499 $6,244
Jun 27, 9 PM $0.0001
+0.00%
$100,499 $6,216
Jun 27, 8 PM $0.0001
+0.00%
$100,500 $6,268
Jun 27, 7 PM $0.0001
+0.00%
$100,499 $6,192
Jun 27, 6 PM $0.0001
+0.00%
$100,499 $6,183
Jun 27, 5 PM $0.0001
+0.00%
$100,500 $6,120
Jun 27, 4 PM $0.0001
+0.00%
$100,499 $6,129
Jun 27, 3 PM $0.0001
+0.00%
$100,499 $6,212
Jun 27, 2 PM $0.0001
+0.00%
$100,499 $6,268
Jun 27, 1 PM $0.0001
+0.00%
$100,500 $6,280
Jun 27, 12 PM $0.0001
+0.00%
$100,499 $6,226
Jun 27, 11 AM $0.0001
+0.00%
$100,499 $6,228
Jun 27, 10 AM $0.0001
+0.00%
$100,500 $6,271