CASANARCO Historical Data

NARC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0001
+0.00%
$100,500 $6,271
Jun 27, 9 AM $0.0001
+0.00%
$100,500 $6,230
Jun 27, 8 AM $0.0001
+0.00%
$100,499 $6,302
Jun 27, 7 AM $0.0001
+0.00%
$100,499 $6,299
Jun 27, 6 AM $0.0001
+0.00%
$100,499 $6,291
Jun 27, 5 AM $0.0001
+0.00%
$100,500 $6,267
Jun 27, 4 AM $0.0001
+0.00%
$100,499 $6,195
Jun 27, 3 AM $0.0001
+0.00%
$100,499 $6,269
Jun 27, 2 AM $0.0001
+0.00%
$100,500 $6,189
Jun 27, 1 AM $0.0001
+0.00%
$100,499 $6,281
Jun 27, 12 AM $0.0001
+0.00%
$100,500 $6,226
Jun 26, 11 PM $0.0001
+0.00%
$100,500 $6,226
Jun 26, 10 PM $0.0001
+0.00%
$100,499 $6,289
Jun 26, 9 PM $0.0001
+0.00%
$100,500 $6,266
Jun 26, 8 PM $0.0001
+0.00%
$100,499 $6,328
Jun 26, 7 PM $0.0001
+0.00%
$100,500 $6,346
Jun 26, 6 PM $0.0001
+0.00%
$100,499 $6,341
Jun 26, 5 PM $0.0001
+0.00%
$100,500 $6,437
Jun 26, 4 PM $0.0001
+0.00%
$100,500 $6,420
Jun 26, 3 PM $0.0001
+0.00%
$100,499 $6,347
Jun 26, 2 PM $0.0001
+0.00%
$100,500 $6,361
Jun 26, 1 PM $0.0001
+0.00%
$100,500 $6,426
Jun 26, 12 PM $0.0001
+0.00%
$100,499 $6,372
Jun 26, 11 AM $0.0001
+0.00%
$100,499 $6,291
Jun 26, 10 AM $0.0001
+0.00%
$100,499 $6,304
Jun 26, 9 AM $0.0001
+0.00%
$100,500 $6,157
Jun 26, 8 AM $0.0001
+0.00%
$100,499 $6,229
Jun 26, 7 AM $0.0001
+0.00%
$100,499 $6,205
Jun 26, 6 AM $0.0001
+0.00%
$100,499 $6,136
Jun 26, 5 AM $0.0001
+0.00%
$100,499 $6,207
Jun 26, 4 AM $0.0001
+0.00%
$100,499 $6,101
Jun 26, 3 AM $0.0001
+0.00%
$100,499 $6,099
Jun 26, 2 AM $0.0001
+0.00%
$100,499 $6,185
Jun 26, 1 AM $0.0001
+0.00%
$100,499 $6,160
Jun 26, 12 AM $0.0001
+0.00%
$100,499 $6,147
Jun 25, 11 PM $0.0001
+0.00%
$100,499 $6,145
Jun 25, 10 PM $0.0001
+0.00%
$100,500 $6,089
Jun 25, 9 PM $0.0001
+0.00%
$100,499 $6,053
Jun 25, 8 PM $0.0001
+0.00%
$100,499 $6,051
Jun 25, 7 PM $0.0001
+0.00%
$100,500 $6,034
Jun 25, 6 PM $0.0001
+0.00%
$100,500 $6,099
Jun 25, 5 PM $0.0001
+0.00%
$100,499 $6,101
Jun 25, 4 PM $0.0001
+0.00%
$100,499 $6,103
Jun 25, 3 PM $0.0001
+0.00%
$100,500 $6,109
Jun 25, 2 PM $0.0001
+0.00%
$100,500 $6,105
Jun 25, 1 PM $0.0001
+0.00%
$100,500 $6,039
Jun 25, 12 PM $0.0001
+0.00%
$100,500 $6,023
Jun 25, 11 AM $0.0001
+0.00%
$100,499 $6,077
Jun 25, 10 AM $0.0001
+0.00%
$100,499 $6,062
Jun 25, 9 AM $0.0001
+0.00%
$100,500 $6,070