CASANARCO Historical Data

NARC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0001
+0.00%
$100,500 $6,070
Jun 25, 8 AM $0.0001
+0.00%
$100,499 $6,094
Jun 25, 7 AM $0.0001
+0.00%
$100,500 $6,120
Jun 25, 6 AM $0.0001
+0.00%
$100,500 $6,116
Jun 25, 5 AM $0.0001
+0.00%
$100,499 $6,130
Jun 25, 4 AM $0.0001
+0.00%
$100,499 $6,063
Jun 25, 3 AM $0.0001
+0.00%
$100,499 $6,126
Jun 25, 2 AM $0.0001
+0.00%
$100,500 $6,062
Jun 25, 1 AM $0.0001
+0.00%
$100,500 $6,079
Jun 25, 12 AM $0.0001
+0.00%
$100,500 $6,091
Jun 24, 11 PM $0.0001
+0.00%
$100,500 $6,086
Jun 24, 10 PM $0.0001
+0.00%
$100,500 $6,096
Jun 24, 9 PM $0.0001
+0.00%
$100,500 $6,079
Jun 24, 8 PM $0.0001
+0.00%
$100,499 $6,080
Jun 24, 7 PM $0.0001
+0.00%
$100,499 $6,090
Jun 24, 6 PM $0.0001
+0.00%
$100,499 $6,156
Jun 24, 5 PM $0.0001
+0.00%
$100,499 $6,115
Jun 24, 4 PM $0.0001
+0.00%
$100,499 $6,085
Jun 24, 3 PM $0.0001
+0.00%
$100,500 $6,157
Jun 24, 2 PM $0.0001
+0.00%
$100,500 $6,141
Jun 24, 1 PM $0.0001
+0.00%
$100,500 $6,154
Jun 24, 12 PM $0.0001
+0.00%
$100,499 $6,162
Jun 24, 11 AM $0.0001
+0.00%
$100,500 $6,173
Jun 24, 10 AM $0.0001
+0.00%
$100,500 $6,155
Jun 24, 9 AM $0.0001
+0.00%
$100,499 $6,235
Jun 24, 8 AM $0.0001
+0.00%
$100,499 $6,098
Jun 24, 7 AM $0.0001
+0.00%
$100,499 $6,099
Jun 24, 6 AM $0.0001
+0.00%
$100,500 $6,094
Jun 24, 5 AM $0.0001
+0.00%
$100,500 $6,091
Jun 24, 4 AM $0.0001
+0.00%
$100,500 $6,142
Jun 24, 3 AM $0.0001
+0.00%
$100,500 $6,149
Jun 24, 2 AM $0.0001
+0.00%
$100,500 $6,164
Jun 24, 1 AM $0.0001
+0.00%
$100,499 $6,146
Jun 24, 12 AM $0.0001
+0.00%
$100,500 $6,163
Jun 23, 11 PM $0.0001
+0.00%
$100,500 $6,255
Jun 23, 10 PM $0.0001
+0.00%
$100,499 $6,255
Jun 23, 9 PM $0.0001
+0.00%
$100,499 $6,258
Jun 23, 8 PM $0.0001
+0.00%
$100,500 $6,265
Jun 23, 7 PM $0.0001
+0.00%
$100,500 $6,115
Jun 23, 6 PM $0.0001
+0.00%
$100,499 $6,108
Jun 23, 5 PM $0.0001
+0.00%
$100,499 $6,128
Jun 23, 4 PM $0.0001
+0.00%
$100,500 $6,117
Jun 23, 3 PM $0.0001
+0.00%
$100,499 $6,123
Jun 23, 2 PM $0.0001
+0.00%
$100,499 $6,078
Jun 23, 1 PM $0.0001
+0.00%
$100,500 $6,124
Jun 23, 12 PM $0.0001
+0.00%
$100,499 $6,127
Jun 23, 11 AM $0.0001
+0.00%
$100,499 $6,048
Jun 23, 10 AM $0.0001
+0.00%
$100,500 $6,065
Jun 23, 9 AM $0.0001
+0.00%
$100,499 $6,045
Jun 23, 8 AM $0.0001
+0.00%
$100,499 $6,114