CASANARCO Historical Data

NARC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0001
+0.00%
$100,499 $6,114
Jun 23, 7 AM $0.0001
+0.00%
$100,499 $6,120
Jun 23, 6 AM $0.0001
+0.00%
$100,500 $6,132
Jun 23, 5 AM $0.0001
+0.00%
$100,499 $6,111
Jun 23, 4 AM $0.0001
+0.00%
$100,500 $6,097
Jun 23, 3 AM $0.0001
+0.00%
$100,499 $6,172
Jun 23, 2 AM $0.0001
+0.00%
$100,500 $6,180
Jun 23, 1 AM $0.0001
+0.00%
$100,499 $6,141
Jun 23, 12 AM $0.0001
+0.00%
$100,499 $6,131
Jun 22, 11 PM $0.0001
+0.00%
$100,500 $6,136
Jun 22, 10 PM $0.0001
+0.00%
$100,500 $6,119
Jun 22, 9 PM $0.0001
+0.00%
$100,499 $6,201
Jun 22, 8 PM $0.0001
+0.00%
$100,500 $6,202
Jun 22, 7 PM $0.0001
+0.00%
$100,499 $6,200
Jun 22, 6 PM $0.0001
+0.00%
$100,500 $6,189
Jun 22, 5 PM $0.0001
+0.00%
$100,500 $6,177
Jun 22, 4 PM $0.0001
+0.00%
$100,500 $6,257
Jun 22, 3 PM $0.0001
+0.00%
$100,499 $6,217
Jun 22, 2 PM $0.0001
+0.00%
$100,499 $6,250
Jun 22, 1 PM $0.0001
+0.00%
$100,500 $6,255
Jun 22, 12 PM $0.0001
+0.00%
$100,499 $6,228
Jun 22, 11 AM $0.0001
+0.00%
$100,500 $6,336
Jun 22, 10 AM $0.0001
+0.00%
$100,499 $6,277
Jun 22, 9 AM $0.0001
+0.00%
$100,500 $6,283
Jun 22, 8 AM $0.0001
+0.00%
$100,500 $6,284
Jun 22, 7 AM $0.0001
+0.00%
$100,499 $6,297
Jun 22, 6 AM $0.0001
+0.00%
$100,499 $6,357
Jun 22, 5 AM $0.0001
+0.00%
$100,500 $6,364
Jun 22, 4 AM $0.0001
+0.00%
$100,499 $6,381
Jun 22, 3 AM $0.0001
+0.00%
$100,500 $6,303
Jun 22, 2 AM $0.0001
+0.00%
$100,500 $6,312
Jun 22, 1 AM $0.0001
+0.00%
$100,499 $6,380
Jun 22, 12 AM $0.0001
+0.00%
$100,500 $6,427
Jun 21, 11 PM $0.0001
+0.00%
$100,500 $6,352
Jun 21, 10 PM $0.0001
+0.00%
$100,499 $6,284
Jun 21, 9 PM $0.0001
+0.00%
$100,500 $6,287
Jun 21, 8 PM $0.0001
+0.00%
$100,500 $6,278
Jun 21, 7 PM $0.0001
+0.00%
$100,500 $6,281
Jun 21, 6 PM $0.0001
+0.00%
$100,499 $6,304
Jun 21, 5 PM $0.0001
+0.00%
$100,500 $6,312
Jun 21, 4 PM $0.0001
+0.00%
$100,500 $6,232
Jun 21, 3 PM $0.0001
+0.00%
$100,499 $6,304
Jun 21, 2 PM $0.0001
+0.00%
$100,499 $6,294
Jun 21, 1 PM $0.0001
+0.00%
$100,499 $6,295
Jun 21, 12 PM $0.0001
+0.00%
$100,499 $6,302
Jun 21, 11 AM $0.0001
+0.00%
$100,499 $6,229
Jun 21, 10 AM $0.0001
+0.00%
$100,500 $6,232
Jun 21, 9 AM $0.0001
+0.00%
$100,500 $6,294
Jun 21, 8 AM $0.0001
+0.00%
$100,500 $6,279
Jun 21, 7 AM $0.0001
+0.00%
$100,499 $6,284