CASANARCO Historical Data

NARC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0001
+0.00%
$100,499 $6,284
Jun 21, 6 AM $0.0001
+0.00%
$100,500 $6,223
Jun 21, 5 AM $0.0001
+0.00%
$100,499 $6,230
Jun 21, 4 AM $0.0001
+0.00%
$100,499 $6,154
Jun 21, 3 AM $0.0001
+0.00%
$100,499 $6,221
Jun 21, 2 AM $0.0001
+0.00%
$100,499 $6,211
Jun 21, 1 AM $0.0001
+0.00%
$100,499 $6,203
Jun 21, 12 AM $0.0001
+0.00%
$100,500 $6,237
Jun 20, 11 PM $0.0001
+0.00%
$100,499 $6,195
Jun 20, 10 PM $0.0001
+0.00%
$100,499 $6,228
Jun 20, 9 PM $0.0001
+0.00%
$100,500 $6,181
Jun 20, 8 PM $0.0001
+0.00%
$100,500 $6,217
Jun 20, 7 PM $0.0001
+0.00%
$100,500 $6,143
Jun 20, 6 PM $0.0001
+0.00%
$100,499 $6,191
Jun 20, 5 PM $0.0001
+0.00%
$100,500 $6,249
Jun 20, 4 PM $0.0001
+0.00%
$100,500 $6,262
Jun 20, 3 PM $0.0001
+0.00%
$100,499 $6,184
Jun 20, 2 PM $0.0001
+0.00%
$100,499 $6,257
Jun 20, 1 PM $0.0001
+0.00%
$100,500 $6,182
Jun 20, 12 PM $0.0001
+0.00%
$100,499 $6,170
Jun 20, 11 AM $0.0001
+0.00%
$100,499 $6,232
Jun 20, 10 AM $0.0001
+0.00%
$100,500 $6,235
Jun 20, 9 AM $0.0001
+0.00%
$100,499 $6,226
Jun 20, 8 AM $0.0001
+0.00%
$100,500 $6,181
Jun 20, 7 AM $0.0001
+0.00%
$100,500 $6,103
Jun 20, 6 AM $0.0001
+0.00%
$100,499 $6,092
Jun 20, 5 AM $0.0001
+0.00%
$100,500 $6,143
Jun 20, 4 AM $0.0001
+0.00%
$100,499 $6,149
Jun 20, 3 AM $0.0001
+0.00%
$100,499 $6,173
Jun 20, 2 AM $0.0001
+0.00%
$100,500 $6,182
Jun 20, 1 AM $0.0001
+0.00%
$100,499 $6,102
Jun 20, 12 AM $0.0001
+0.00%
$100,500 $6,091
Jun 19, 11 PM $0.0001
+0.00%
$100,500 $6,159
Jun 19, 10 PM $0.0001
+0.00%
$100,500 $6,160
Jun 19, 9 PM $0.0001
+0.00%
$100,499 $6,167
Jun 19, 8 PM $0.0001
+0.00%
$100,499 $6,163
Jun 19, 7 PM $0.0001
+0.00%
$100,499 $6,193
Jun 19, 6 PM $0.0001
+0.00%
$100,499 $6,211
Jun 19, 5 PM $0.0001
+0.00%
$100,500 $6,159
Jun 19, 4 PM $0.0001
+0.00%
$100,500 $6,137
Jun 19, 3 PM $0.0001
+0.00%
$100,500 $6,223
Jun 19, 2 PM $0.0001
+0.00%
$100,500 $6,234
Jun 19, 1 PM $0.0001
+0.00%
$100,499 $6,297
Jun 19, 12 PM $0.0001
+0.00%
$100,499 $6,236
Jun 19, 11 AM $0.0001
+0.00%
$100,500 $6,255
Jun 19, 10 AM $0.0001
+0.00%
$100,500 $6,239
Jun 19, 9 AM $0.0001
+0.00%
$100,499 $6,230
Jun 19, 8 AM $0.0001
+0.00%
$100,499 $6,221
Jun 19, 7 AM $0.0001
+0.00%
$100,500 $6,215
Jun 19, 6 AM $0.0001
+0.00%
$100,499 $6,278