CASANARCO Historical Data

NARC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.0001
+0.00%
$100,499 $6,278
Jun 19, 5 AM $0.0001
+0.00%
$100,499 $6,221
Jun 19, 4 AM $0.0001
+0.00%
$100,499 $6,222
Jun 19, 3 AM $0.0001
+0.00%
$100,499 $6,201
Jun 19, 2 AM $0.0001
+0.00%
$100,499 $6,197
Jun 19, 1 AM $0.0001
+0.00%
$100,500 $6,285
Jun 19, 12 AM $0.0001
+0.00%
$100,499 $6,291
Jun 18, 11 PM $0.0001
+0.00%
$100,500 $6,225
Jun 18, 10 PM $0.0001
+0.00%
$100,499 $6,227
Jun 18, 9 PM $0.0001
+0.00%
$100,499 $6,137
Jun 18, 8 PM $0.0001
+0.00%
$100,500 $6,150
Jun 18, 7 PM $0.0001
+0.00%
$100,500 $6,142
Jun 18, 6 PM $0.0001
+0.00%
$100,499 $6,135
Jun 18, 5 PM $0.0001
+0.00%
$100,500 $6,118
Jun 18, 4 PM $0.0001
+0.00%
$100,500 $6,123
Jun 18, 3 PM $0.0001
+0.00%
$100,500 $6,044
Jun 18, 2 PM $0.0001
+0.00%
$100,499 $6,027
Jun 18, 1 PM $0.0001
+0.00%
$100,499 $6,060
Jun 18, 12 PM $0.0001
+0.00%
$100,499 $6,054
Jun 18, 11 AM $0.0001
+0.00%
$100,500 $6,061
Jun 18, 10 AM $0.0001
+0.00%
$100,500 $6,070
Jun 18, 9 AM $0.0001
+0.00%
$100,499 $6,084
Jun 18, 8 AM $0.0001
+0.00%
$100,500 $6,074
Jun 18, 7 AM $0.0001
+0.00%
$100,499 $6,080
Jun 18, 6 AM $0.0001
+0.00%
$100,499 $6,024
Jun 18, 5 AM $0.0001
+0.00%
$100,499 $6,097
Jun 18, 4 AM $0.0001
+0.00%
$100,500 $6,014
Jun 18, 3 AM $0.0001
+0.00%
$100,499 $6,025
Jun 18, 2 AM $0.0001
+0.00%
$100,500 $6,023
Jun 18, 1 AM $0.0001
+0.00%
$100,499 $6,004
Jun 18, 12 AM $0.0001
+0.00%
$100,500 $5,982
Jun 17, 11 PM $0.0001
+0.00%
$100,499 $5,990
Jun 17, 10 PM $0.0001
+0.00%
$100,500 $5,998
Jun 17, 9 PM $0.0001
+0.00%
$100,500 $6,005
Jun 17, 8 PM $0.0001
+0.00%
$100,500 $6,042
Jun 17, 7 PM $0.0001
+0.00%
$100,499 $5,999
Jun 17, 6 PM $0.0001
+0.00%
$100,500 $6,008
Jun 17, 5 PM $0.0001
+0.00%
$100,499 $5,940
Jun 17, 4 PM $0.0001
+0.00%
$100,500 $5,938
Jun 17, 3 PM $0.0001
+0.00%
$100,499 $5,936
Jun 17, 2 PM $0.0001
+0.00%
$100,499 $5,888
Jun 17, 1 PM $0.0001
+0.00%
$100,499 $5,850
Jun 17, 12 PM $0.0001
+0.00%
$100,499 $5,811
Jun 17, 11 AM $0.0001
+0.00%
$100,500 $5,879
Jun 17, 10 AM $0.0001
+0.00%
$100,499 $5,845
Jun 17, 9 AM $0.0001
+0.00%
$100,499 $5,866
Jun 17, 8 AM $0.0001
+0.00%
$100,500 $5,902
Jun 17, 7 AM $0.0001
+0.00%
$100,500 $5,917
Jun 17, 6 AM $0.0001
+0.00%
$100,499 $5,904
Jun 17, 5 AM $0.0001
+0.00%
$100,500 $5,899