CASANARCO Historical Data

NARC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.0001
+0.00%
$100,500 $5,899
Jun 17, 4 AM $0.0001
+0.00%
$100,499 $5,972
Jun 17, 3 AM $0.0001
+0.00%
$100,499 $5,959
Jun 17, 2 AM $0.0001
+0.00%
$100,500 $5,955
Jun 17, 1 AM $0.0001
+0.00%
$100,500 $5,974
Jun 17, 12 AM $0.0001
+0.00%
$100,499 $5,983
Jun 16, 11 PM $0.0001
+0.00%
$100,500 $6,027
Jun 16, 10 PM $0.0001
+0.00%
$100,499 $6,025
Jun 16, 9 PM $0.0001
+0.00%
$100,499 $6,029
Jun 16, 8 PM $0.0001
+0.00%
$100,500 $5,956
Jun 16, 7 PM $0.0001
+0.00%
$100,499 $6,010
Jun 16, 6 PM $0.0001
+0.00%
$100,499 $5,935
Jun 16, 5 PM $0.0001
+0.00%
$100,499 $5,970
Jun 16, 4 PM $0.0001
+0.00%
$100,500 $6,009
Jun 16, 3 PM $0.0001
+0.00%
$100,499 $6,076
Jun 16, 2 PM $0.0001
+0.00%
$100,499 $6,084
Jun 16, 1 PM $0.0001
+0.00%
$100,499 $6,174
Jun 16, 12 PM $0.0001
+0.00%
$100,499 $6,168
Jun 16, 11 AM $0.0001
+0.00%
$100,500 $6,177
Jun 16, 10 AM $0.0001
+0.00%
$100,500 $6,176
Jun 16, 9 AM $0.0001
+0.00%
$100,499 $6,190
Jun 16, 8 AM $0.0001
+0.00%
$100,499 $6,111
Jun 16, 7 AM $0.0001
+0.00%
$100,500 $6,082
Jun 16, 6 AM $0.0001
+0.00%
$100,500 $6,102
Jun 16, 5 AM $0.0001
+0.00%
$100,499 $6,106
Jun 16, 4 AM $0.0001
+0.00%
$100,500 $6,112
Jun 16, 3 AM $0.0001
+0.00%
$100,499 $6,119
Jun 16, 2 AM $0.0001
+0.00%
$100,499 $6,137
Jun 16, 1 AM $0.0001
+0.00%
$100,500 $6,133
Jun 16, 12 AM $0.0001
+0.00%
$100,500 $6,141
Jun 15, 11 PM $0.0001
+0.00%
$100,500 $6,158
Jun 15, 10 PM $0.0001
+0.00%
$100,500 $6,165
Jun 15, 9 PM $0.0001
+0.00%
$100,500 $6,158
Jun 15, 8 PM $0.0001
+0.00%
$100,500 $6,163
Jun 15, 7 PM $0.0001
+0.00%
$100,499 $6,251
Jun 15, 6 PM $0.0001
+0.00%
$100,499 $6,179
Jun 15, 5 PM $0.0001
+0.00%
$100,500 $6,248
Jun 15, 4 PM $0.0001
+0.00%
$100,500 $6,198
Jun 15, 3 PM $0.0001
+0.00%
$100,500 $6,172
Jun 15, 2 PM $0.0001
+0.00%
$100,500 $6,116
Jun 15, 1 PM $0.0001
+0.00%
$100,500 $6,095
Jun 15, 12 PM $0.0001
+0.00%
$100,500 $6,030
Jun 15, 11 AM $0.0001
+0.00%
$100,499 $6,023
Jun 15, 10 AM $0.0001
+0.00%
$100,500 $5,935
Jun 15, 9 AM $0.0001
+0.00%
$100,500 $5,955
Jun 15, 8 AM $0.0001
+0.00%
$100,500 $6,030
Jun 15, 7 AM $0.0001
+0.00%
$100,499 $6,112
Jun 15, 6 AM $0.0001
+0.00%
$100,500 $6,101
Jun 15, 5 AM $0.0001
+0.00%
$100,500 $6,047
Jun 15, 4 AM $0.0001
+0.00%
$100,499 $6,041