CASANARCO Historical Data

NARC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.0001
+0.00%
$100,499 $6,041
Jun 15, 3 AM $0.0001
+0.00%
$100,499 $6,014
Jun 15, 2 AM $0.0001
+0.00%
$100,499 $6,105
Jun 15, 1 AM $0.0001
+0.00%
$100,499 $6,023
Jun 15, 12 AM $0.0001
+0.00%
$100,499 $6,017
Jun 14, 11 PM $0.0001
+0.00%
$100,500 $5,949
Jun 14, 10 PM $0.0001
+0.00%
$100,500 $6,016
Jun 14, 9 PM $0.0001
+0.00%
$100,500 $6,010
Jun 14, 8 PM $0.0001
+0.00%
$100,499 $6,019
Jun 14, 7 PM $0.0001
+0.00%
$100,500 $5,928
Jun 14, 6 PM $0.0001
+0.00%
$100,500 $5,999
Jun 14, 5 PM $0.0001
+0.00%
$100,499 $5,917
Jun 14, 4 PM $0.0001
+0.00%
$100,500 $5,984
Jun 14, 3 PM $0.0001
+0.00%
$100,500 $5,970
Jun 14, 2 PM $0.0001
+0.00%
$100,499 $5,968
Jun 14, 1 PM $0.0001
+0.00%
$100,500 $5,991
Jun 14, 12 PM $0.0001
+0.00%
$100,499 $6,084
Jun 14, 11 AM $0.0001
+0.00%
$100,499 $6,107
Jun 14, 10 AM $0.0001
+0.00%
$100,500 $6,120
Jun 14, 9 AM $0.0001
+0.00%
$100,499 $6,106
Jun 14, 8 AM $0.0001
+0.00%
$100,499 $6,117
Jun 14, 7 AM $0.0001
+0.00%
$100,499 $6,125
Jun 14, 6 AM $0.0001
+0.00%
$100,499 $6,125
Jun 14, 5 AM $0.0001
+0.00%
$100,500 $6,109
Jun 14, 4 AM $0.0001
+0.00%
$100,499 $6,026
Jun 14, 3 AM $0.0001
+0.00%
$100,500 $6,019
Jun 14, 2 AM $0.0001
+0.00%
$100,500 $6,024
Jun 14, 1 AM $0.0001
+0.00%
$100,499 $6,022
Jun 14, 12 AM $0.0001
+0.00%
$100,499 $6,010
Jun 13, 11 PM $0.0001
+0.00%
$100,500 $6,014
Jun 13, 10 PM $0.0001
+0.00%
$100,499 $6,009
Jun 13, 9 PM $0.0001
+0.00%
$100,499 $6,021
Jun 13, 8 PM $0.0001
+0.00%
$100,500 $6,010
Jun 13, 7 PM $0.0001
+0.00%
$100,499 $6,152
Jun 13, 6 PM $0.0001
+0.00%
$100,500 $6,168
Jun 13, 5 PM $0.0001
+0.00%
$100,499 $6,170
Jun 13, 4 PM $0.0001
+0.00%
$100,500 $6,106
Jun 13, 3 PM $0.0001
+0.00%
$100,500 $6,175
Jun 13, 2 PM $0.0001
+0.00%
$100,500 $6,108
Jun 13, 1 PM $0.0001
+0.00%
$100,500 $6,094
Jun 13, 12 PM $0.0001
+0.00%
$100,500 $5,956
Jun 13, 11 AM $0.0001
+0.00%
$100,499 $6,033
Jun 13, 10 AM $0.0001
+0.00%
$100,499 $6,022
Jun 13, 9 AM $0.0001
+0.00%
$100,499 $6,090
Jun 13, 8 AM $0.0001
+0.00%
$100,499 $6,150
Jun 13, 7 AM $0.0001
+0.00%
$100,500 $6,081
Jun 13, 6 AM $0.0001
+0.00%
$100,499 $6,014
Jun 13, 5 AM $0.0001
+0.00%
$100,500 $6,085
Jun 13, 4 AM $0.0001
+0.00%
$100,499 $6,100
Jun 13, 3 AM $0.0001
+0.00%
$100,499 $6,103