CASANARCO Historical Data

NARC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0001
+0.00%
$100,499 $6,103
Jun 13, 2 AM $0.0001
+0.00%
$100,500 $6,104
Jun 13, 1 AM $0.0001
+0.00%
$100,500 $6,107
Jun 13, 12 AM $0.0001
+0.00%
$100,500 $6,104
Jun 12, 11 PM $0.0001
+0.00%
$100,499 $6,174
Jun 12, 10 PM $0.0001
+0.00%
$100,499 $6,179
Jun 12, 9 PM $0.0001
+0.00%
$100,500 $6,183
Jun 12, 8 PM $0.0001
+0.00%
$100,500 $6,163
Jun 12, 7 PM $0.0001
+0.00%
$100,499 $6,041
Jun 12, 6 PM $0.0001
+0.00%
$100,499 $5,966
Jun 12, 5 PM $0.0001
+0.00%
$100,500 $6,048
Jun 12, 4 PM $0.0001
+0.00%
$100,499 $6,010
Jun 12, 3 PM $0.0001
+0.00%
$100,500 $5,975
Jun 12, 2 PM $0.0001
+0.00%
$100,500 $5,918
Jun 12, 1 PM $0.0001
+0.00%
$100,499 $5,976
Jun 12, 12 PM $0.0001
+0.00%
$100,500 $5,996
Jun 12, 11 AM $0.0001
+0.00%
$100,499 $6,003
Jun 12, 10 AM $0.0001
+0.00%
$100,499 $6,018
Jun 12, 9 AM $0.0001
+0.00%
$100,500 $6,021
Jun 12, 8 AM $0.0001
+0.00%
$100,499 $5,978
Jun 12, 7 AM $0.0001
+0.00%
$100,499 $6,047
Jun 12, 6 AM $0.0001
+0.00%
$100,499 $6,045
Jun 12, 5 AM $0.0001
+0.00%
$100,499 $6,058
Jun 12, 4 AM $0.0001
+0.00%
$100,499 $6,038
Jun 12, 3 AM $0.0001
+0.00%
$100,500 $6,094
Jun 12, 2 AM $0.0001
+0.00%
$100,500 $6,016
Jun 12, 1 AM $0.0001
+0.00%
$100,500 $6,007
Jun 12, 12 AM $0.0001
+0.00%
$100,499 $6,009
Jun 11, 11 PM $0.0001
+0.00%
$100,499 $5,993
Jun 11, 10 PM $0.0001
+0.00%
$100,499 $5,927
Jun 11, 9 PM $0.0001
+0.00%
$100,500 $5,917
Jun 11, 8 PM $0.0001
+0.00%
$100,500 $5,931
Jun 11, 7 PM $0.0001
+0.00%
$100,500 $6,000
Jun 11, 6 PM $0.0001
+0.00%
$100,500 $6,054
Jun 11, 5 PM $0.0001
+0.00%
$100,499 $6,058
Jun 11, 4 PM $0.0001
+0.00%
$100,499 $6,032
Jun 11, 3 PM $0.0001
+0.00%
$100,500 $6,111
Jun 11, 2 PM $0.0001
+0.00%
$100,500 $6,179
Jun 11, 1 PM $0.0001
+0.00%
$100,499 $6,137
Jun 11, 12 PM $0.0001
+0.00%
$100,499 $6,132
Jun 11, 11 AM $0.0001
+0.00%
$100,500 $6,147
Jun 11, 10 AM $0.0001
+0.00%
$100,499 $6,198
Jun 11, 9 AM $0.0001
+0.00%
$100,499 $6,110
Jun 11, 8 AM $0.0001
+0.00%
$100,500 $6,097
Jun 11, 7 AM $0.0001
+0.00%
$100,499 $6,089
Jun 11, 6 AM $0.0001
+0.00%
$100,500 $6,092
Jun 11, 5 AM $0.0001
+0.00%
$100,500 $6,023
Jun 11, 4 AM $0.0001
+0.00%
$100,500 $6,030
Jun 11, 3 AM $0.0001
+0.00%
$100,500 $6,055
Jun 11, 2 AM $0.0001
+0.00%
$100,500 $6,094