CASANARCO Historical Data

NARC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0001
+0.00%
$100,500 $6,094
Jun 11, 1 AM $0.0001
+0.00%
$100,499 $6,149
Jun 11, 12 AM $0.0001
+0.00%
$100,499 $6,091
Jun 10, 11 PM $0.0001
+0.00%
$100,499 $6,100
Jun 10, 10 PM $0.0001
+0.00%
$100,499 $6,160
Jun 10, 9 PM $0.0001
+0.00%
$100,500 $6,127
Jun 10, 8 PM $0.0001
+0.00%
$100,500 $6,095
Jun 10, 7 PM $0.0001
+0.00%
$100,499 $6,058
Jun 10, 6 PM $0.0001
+0.00%
$100,500 $5,954
Jun 10, 5 PM $0.0001
+0.00%
$100,500 $5,971
Jun 10, 4 PM $0.0001
+0.00%
$100,499 $6,062
Jun 10, 3 PM $0.0001
+0.00%
$100,500 $5,983
Jun 10, 2 PM $0.0001
+0.00%
$100,500 $5,982
Jun 10, 1 PM $0.0001
+0.00%
$100,499 $5,972
Jun 10, 12 PM $0.0001
+0.00%
$100,499 $5,957
Jun 10, 11 AM $0.0001
+0.00%
$100,500 $5,950
Jun 10, 10 AM $0.0001
+0.00%
$100,500 $5,887
Jun 10, 9 AM $0.0001
+0.00%
$100,500 $5,976
Jun 10, 8 AM $0.0001
+0.00%
$100,500 $6,045
Jun 10, 7 AM $0.0001
+0.00%
$100,499 $6,090
Jun 10, 6 AM $0.0001
+0.00%
$100,500 $6,092
Jun 10, 5 AM $0.0001
+0.00%
$100,499 $6,076
Jun 10, 4 AM $0.0001
+0.00%
$100,500 $6,082
Jun 10, 3 AM $0.0001
+0.00%
$100,500 $6,063
Jun 10, 2 AM $0.0001
+0.00%
$100,500 $6,059
Jun 10, 1 AM $0.0001
+0.00%
$100,499 $5,978
Jun 10, 12 AM $0.0001
+0.00%
$100,500 $5,972
Jun 9, 11 PM $0.0001
+0.00%
$100,499 $5,969
Jun 9, 10 PM $0.0001
+0.00%
$100,500 $5,963
Jun 9, 9 PM $0.0001
+0.00%
$100,500 $5,977
Jun 9, 8 PM $0.0001
+0.00%
$100,500 $6,052
Jun 9, 7 PM $0.0001
+0.00%
$100,499 $5,977
Jun 9, 6 PM $0.0001
+0.00%
$100,500 $6,128
Jun 9, 5 PM $0.0001
+0.00%
$100,500 $6,025
Jun 9, 4 PM $0.0001
+0.00%
$100,499 $6,012
Jun 9, 3 PM $0.0001
+0.00%
$100,500 $6,028
Jun 9, 2 PM $0.0001
+0.00%
$100,499 $6,103
Jun 9, 1 PM $0.0001
+0.00%
$100,499 $6,085
Jun 9, 12 PM $0.0001
+0.00%
$100,500 $6,092
Jun 9, 11 AM $0.0001
+0.00%
$100,499 $6,076
Jun 9, 10 AM $0.0001
+0.00%
$100,500 $6,041
Jun 9, 9 AM $0.0001
+0.00%
$100,500 $5,985
Jun 9, 8 AM $0.0001
+0.00%
$100,500 $5,989
Jun 9, 7 AM $0.0001
+0.00%
$100,500 $6,008
Jun 9, 6 AM $0.0001
+0.00%
$100,500 $5,947
Jun 9, 5 AM $0.0001
+0.00%
$100,500 $6,034
Jun 9, 4 AM $0.0001
+0.00%
$100,500 $6,027
Jun 9, 3 AM $0.0001
+0.00%
$100,500 $5,966
Jun 9, 2 AM $0.0001
+0.00%
$100,499 $6,045
Jun 9, 1 AM $0.0001
+0.00%
$100,499 $6,060