CASANARCO Historical Data

NARC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0001
+0.00%
$100,499 $6,045
Jun 9, 1 AM $0.0001
+0.00%
$100,499 $6,060
Jun 9, 12 AM $0.0001
+0.00%
$100,499 $6,089
Jun 8, 11 PM $0.0001
+0.00%
$100,499 $6,189
Jun 8, 10 PM $0.0001
+0.00%
$100,500 $6,115
Jun 8, 9 PM $0.0001
+0.00%
$100,499 $6,102
Jun 8, 8 PM $0.0001
+0.00%
$100,500 $6,011
Jun 8, 7 PM $0.0001
+0.00%
$100,500 $6,073
Jun 8, 6 PM $0.0001
+0.00%
$100,499 $6,078
Jun 8, 5 PM $0.0001
+0.00%
$100,499 $6,173
Jun 8, 4 PM $0.0001
+0.00%
$100,499 $6,100
Jun 8, 3 PM $0.0001
+0.00%
$100,500 $6,145
Jun 8, 2 PM $0.0001
+0.00%
$100,499 $6,140
Jun 8, 1 PM $0.0001
+0.00%
$100,499 $6,132
Jun 8, 12 PM $0.0001
+0.00%
$100,499 $6,060
Jun 8, 11 AM $0.0001
+0.00%
$100,499 $6,127
Jun 8, 10 AM $0.0001
+0.00%
$100,500 $6,063
Jun 8, 9 AM $0.0001
+0.00%
$100,500 $6,081
Jun 8, 8 AM $0.0001
+0.00%
$100,500 $6,004
Jun 8, 7 AM $0.0001
+0.00%
$100,500 $6,024
Jun 8, 6 AM $0.0001
+0.00%
$100,499 $6,028
Jun 8, 5 AM $0.0001
+0.00%
$100,500 $5,937
Jun 8, 4 AM $0.0001
+0.00%
$100,499 $5,938
Jun 8, 3 AM $0.0001
+0.00%
$100,500 $6,011
Jun 8, 2 AM $0.0001
+0.00%
$100,499 $5,986
Jun 8, 1 AM $0.0001
+0.00%
$100,499 $5,983
Jun 8, 12 AM $0.0001
+0.00%
$100,500 $5,988
Jun 7, 11 PM $0.0001
+0.00%
$100,499 $5,860
Jun 7, 10 PM $0.0001
+0.00%
$100,499 $5,946
Jun 7, 9 PM $0.0001
+0.00%
$100,500 $5,962
Jun 7, 8 PM $0.0001
+0.00%
$100,499 $6,038
Jun 7, 7 PM $0.0001
+0.00%
$100,499 $5,999
Jun 7, 6 PM $0.0001
+0.00%
$100,500 $5,957
Jun 7, 5 PM $0.0001
+0.00%
$100,500 $5,947
Jun 7, 4 PM $0.0001
+0.00%
$100,500 $5,950
Jun 7, 3 PM $0.0001
+0.00%
$100,500 $5,889
Jun 7, 2 PM $0.0001
+0.00%
$100,499 $5,818
Jun 7, 1 PM $0.0001
+0.00%
$100,499 $5,857
Jun 7, 12 PM $0.0001
+0.00%
$100,499 $5,922
Jun 7, 11 AM $0.0001
+0.00%
$100,500 $5,935
Jun 7, 10 AM $0.0001
+0.00%
$100,500 $6,004
Jun 7, 9 AM $0.0001
+0.00%
$100,500 $5,983
Jun 7, 8 AM $0.0001
+0.00%
$100,500 $6,035
Jun 7, 7 AM $0.0001
+0.00%
$100,500 $6,023
Jun 7, 6 AM $0.0001
+0.00%
$100,500 $6,075
Jun 7, 5 AM $0.0001
+0.00%
$100,499 $6,085
Jun 7, 4 AM $0.0001
+0.00%
$100,500 $6,096
Jun 7, 3 AM $0.0001
+0.00%
$100,500 $6,099
Jun 7, 2 AM $0.0001
+0.00%
$100,499 $6,117
Jun 7, 1 AM $0.0001
+0.00%
$100,500 $6,044