CASANARCO Historical Data

NARC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 26, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Jan 26, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 26, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 26, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 26, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 26, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 26, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 26, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 26, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 26, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 26, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 25, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 25, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 25, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 25, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jan 25, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 25, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 25, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 25, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 25, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 25, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 25, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 25, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Jan 25, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 25, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 25, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 25, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 25, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 25, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 25, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 24, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 24, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,359
Jan 24, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Jan 24, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Jan 24, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325