CASANARCO Historical Data

NARC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0001
+0.00%
$100,500 $6,044
Jun 7, 12 AM $0.0001
+0.00%
$100,500 $6,028
Jun 6, 11 PM $0.0001
+0.00%
$100,499 $6,108
Jun 6, 10 PM $0.0001
+0.00%
$100,500 $6,110
Jun 6, 9 PM $0.0001
+0.00%
$100,500 $6,100
Jun 6, 8 PM $0.0001
+0.00%
$100,499 $6,065
Jun 6, 7 PM $0.0001
+0.00%
$100,499 $6,166
Jun 6, 6 PM $0.0001
+0.00%
$100,500 $6,171
Jun 6, 5 PM $0.0001
+0.00%
$100,500 $6,108
Jun 6, 4 PM $0.0001
+0.00%
$100,499 $6,115
Jun 6, 3 PM $0.0001
+0.00%
$100,499 $6,116
Jun 6, 2 PM $0.0001
+0.00%
$100,500 $6,103
Jun 6, 1 PM $0.0001
+0.00%
$100,499 $6,091
Jun 6, 12 PM $0.0001
+0.00%
$100,500 $6,103
Jun 6, 11 AM $0.0001
+0.00%
$100,499 $6,100
Jun 6, 10 AM $0.0001
+0.00%
$100,500 $6,109
Jun 6, 9 AM $0.0001
+0.00%
$100,500 $6,106
Jun 6, 8 AM $0.0001
+0.00%
$100,500 $6,098
Jun 6, 7 AM $0.0001
+0.00%
$100,500 $6,116
Jun 6, 6 AM $0.0001
+0.00%
$100,499 $6,056
Jun 6, 5 AM $0.0001
+0.00%
$100,499 $6,122
Jun 6, 4 AM $0.0001
+0.00%
$100,500 $6,120
Jun 6, 3 AM $0.0001
+0.00%
$100,499 $6,049
Jun 6, 2 AM $0.0001
+0.00%
$100,499 $5,965
Jun 6, 1 AM $0.0001
+0.00%
$100,499 $6,048
Jun 6, 12 AM $0.0001
+0.00%
$100,499 $6,132
Jun 5, 11 PM $0.0001
+0.00%
$100,499 $6,048
Jun 5, 10 PM $0.0001
+0.00%
$100,500 $6,025
Jun 5, 9 PM $0.0001
+0.00%
$100,500 $6,024
Jun 5, 8 PM $0.0001
+0.00%
$100,499 $5,969
Jun 5, 7 PM $0.0001
+0.00%
$100,499 $5,933
Jun 5, 6 PM $0.0001
+0.00%
$100,500 $5,960
Jun 5, 5 PM $0.0001
+0.00%
$100,500 $6,023
Jun 5, 4 PM $0.0001
+0.00%
$100,500 $6,026
Jun 5, 3 PM $0.0001
+0.00%
$100,499 $6,028
Jun 5, 2 PM $0.0001
+0.00%
$100,500 $6,099
Jun 5, 1 PM $0.0001
+0.00%
$100,499 $6,176
Jun 5, 12 PM $0.0001
+0.00%
$100,500 $6,132
Jun 5, 11 AM $0.0001
+0.00%
$100,499 $6,110
Jun 5, 10 AM $0.0001
+0.00%
$100,499 $6,095
Jun 5, 9 AM $0.0001
+0.00%
$100,499 $6,009
Jun 5, 8 AM $0.0001
+0.00%
$100,499 $6,067
Jun 5, 7 AM $0.0001
+0.00%
$100,500 $5,975
Jun 5, 6 AM $0.0001
+0.00%
$100,500 $5,980
Jun 5, 5 AM $0.0001
+0.00%
$100,500 $6,036
Jun 5, 4 AM $0.0001
+0.00%
$100,499 $5,954
Jun 5, 3 AM $0.0001
+0.00%
$100,499 $6,077
Jun 5, 2 AM $0.0001
+0.00%
$100,500 $6,113
Jun 5, 1 AM $0.0001
+0.00%
$100,500 $6,033
Jun 5, 12 AM $0.0001
+0.00%
$100,499 $6,020