CASANARCO Historical Data

NARC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 24, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 24, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 24, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Jan 24, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 24, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 24, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 24, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 24, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 24, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 24, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 24, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 24, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 24, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 24, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 24, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 23, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 23, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 23, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 23, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 23, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 23, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 23, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 23, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 23, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 23, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 23, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 23, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 23, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 23, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 23, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 23, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 23, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 23, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 22, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 22, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Jan 22, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325