CASANARCO Historical Data

NARC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0001
+0.00%
$100,499 $6,020
Jun 4, 11 PM $0.0001
+0.00%
$100,500 $6,003
Jun 4, 10 PM $0.0001
+0.00%
$100,499 $6,019
Jun 4, 9 PM $0.0001
+0.00%
$100,500 $6,079
Jun 4, 8 PM $0.0001
+0.00%
$100,499 $6,072
Jun 4, 7 PM $0.0001
+0.00%
$100,500 $6,031
Jun 4, 6 PM $0.0001
+0.00%
$100,499 $6,035
Jun 4, 5 PM $0.0001
+0.00%
$100,500 $6,046
Jun 4, 4 PM $0.0001
+0.00%
$100,500 $6,041
Jun 4, 3 PM $0.0001
+0.00%
$100,499 $6,037
Jun 4, 2 PM $0.0001
+0.00%
$100,499 $5,972
Jun 4, 1 PM $0.0001
+0.00%
$100,500 $5,955
Jun 4, 12 PM $0.0001
+0.00%
$100,500 $5,961
Jun 4, 11 AM $0.0001
+0.00%
$100,500 $5,959
Jun 4, 10 AM $0.0001
+0.00%
$100,500 $6,035
Jun 4, 9 AM $0.0001
+0.00%
$100,499 $6,037
Jun 4, 8 AM $0.0001
+0.00%
$100,499 $5,978
Jun 4, 7 AM $0.0001
+0.00%
$100,499 $6,039
Jun 4, 6 AM $0.0001
+0.00%
$100,500 $6,036
Jun 4, 5 AM $0.0001
+0.00%
$100,500 $5,963
Jun 4, 4 AM $0.0001
+0.00%
$100,499 $5,954
Jun 4, 3 AM $0.0001
+0.00%
$100,499 $5,948
Jun 4, 2 AM $0.0001
+0.00%
$100,499 $5,941
Jun 4, 1 AM $0.0001
+0.00%
$100,499 $5,966
Jun 4, 12 AM $0.0001
+0.00%
$100,499 $5,974
Jun 3, 11 PM $0.0001
+0.00%
$100,500 $6,073
Jun 3, 10 PM $0.0001
+0.00%
$100,499 $6,066
Jun 3, 9 PM $0.0001
+0.00%
$100,499 $5,998
Jun 3, 8 PM $0.0001
+0.00%
$100,499 $5,982
Jun 3, 7 PM $0.0001
+0.00%
$100,500 $6,010
Jun 3, 6 PM $0.0001
+0.00%
$100,500 $5,960
Jun 3, 5 PM $0.0001
+0.00%
$100,500 $5,943
Jun 3, 4 PM $0.0001
+0.00%
$100,500 $5,977
Jun 3, 3 PM $0.0001
+0.00%
$100,499 $5,946
Jun 3, 2 PM $0.0001
+0.00%
$100,499 $5,942
Jun 3, 1 PM $0.0001
+0.00%
$100,499 $5,865
Jun 3, 12 PM $0.0001
+0.00%
$100,500 $5,862
Jun 3, 11 AM $0.0001
+0.00%
$100,500 $5,920
Jun 3, 10 AM $0.0001
+0.00%
$100,500 $5,851
Jun 3, 9 AM $0.0001
+0.00%
$100,500 $5,807
Jun 3, 8 AM $0.0001
+0.00%
$100,499 $5,841
Jun 3, 7 AM $0.0001
+0.00%
$100,499 $5,783
Jun 3, 6 AM $0.0001
+0.00%
$100,500 $5,719
Jun 3, 5 AM $0.0001
+0.00%
$100,499 $5,772
Jun 3, 4 AM $0.0001
+0.00%
$100,499 $5,756
Jun 3, 3 AM $0.0001
+0.00%
$100,500 $5,757
Jun 3, 2 AM $0.0001
+0.00%
$100,499 $5,818
Jun 3, 1 AM $0.0001
+0.00%
$100,500 $5,874
Jun 3, 12 AM $0.0001
+0.00%
$100,499 $5,885
Jun 2, 11 PM $0.0001
+0.00%
$100,499 $5,805