CASANARCO Historical Data

NARC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Jan 22, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 22, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 22, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Jan 22, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Jan 22, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 22, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 22, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 22, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 22, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Jan 22, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 22, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jan 22, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 21, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 21, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 21, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 21, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 21, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 21, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 21, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jan 21, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 21, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 21, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 21, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 21, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jan 21, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 21, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 21, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 21, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 20, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 20, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 20, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 20, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 20, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 20, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 20, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 20, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325