CASANARCO Historical Data

NARC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0001
+0.00%
$100,499 $5,805
Jun 2, 10 PM $0.0001
+0.00%
$100,500 $5,809
Jun 2, 9 PM $0.0001
+0.00%
$100,499 $5,886
Jun 2, 8 PM $0.0001
+0.00%
$100,499 $5,908
Jun 2, 7 PM $0.0001
+0.00%
$100,499 $5,915
Jun 2, 6 PM $0.0001
+0.00%
$100,500 $5,925
Jun 2, 5 PM $0.0001
+0.00%
$100,500 $5,932
Jun 2, 4 PM $0.0001
+0.00%
$100,499 $5,945
Jun 2, 3 PM $0.0001
+0.00%
$100,499 $5,952
Jun 2, 2 PM $0.0001
+0.00%
$100,500 $5,998
Jun 2, 1 PM $0.0001
+0.00%
$100,500 $6,056
Jun 2, 12 PM $0.0001
+0.00%
$100,500 $6,060
Jun 2, 11 AM $0.0001
+0.00%
$100,499 $6,133
Jun 2, 10 AM $0.0001
+0.00%
$100,499 $6,170
Jun 2, 9 AM $0.0001
+0.00%
$100,500 $6,141
Jun 2, 8 AM $0.0001
+0.00%
$100,500 $6,197
Jun 2, 7 AM $0.0001
+0.00%
$100,500 $6,273
Jun 2, 6 AM $0.0001
+0.00%
$100,499 $6,274
Jun 2, 5 AM $0.0001
+0.00%
$100,500 $6,276
Jun 2, 4 AM $0.0001
+0.00%
$100,500 $6,269
Jun 2, 3 AM $0.0001
+0.00%
$100,499 $6,346
Jun 2, 2 AM $0.0001
+0.00%
$100,500 $6,322
Jun 2, 1 AM $0.0001
+0.00%
$100,499 $6,280
Jun 2, 12 AM $0.0001
+0.00%
$100,500 $6,227
Jun 1, 11 PM $0.0001
+0.00%
$100,500 $6,290
Jun 1, 10 PM $0.0001
+0.00%
$100,500 $6,252
Jun 1, 9 PM $0.0001
+0.00%
$100,500 $6,204
Jun 1, 8 PM $0.0001
+0.00%
$100,499 $6,205
Jun 1, 7 PM $0.0001
+0.00%
$100,499 $6,204
Jun 1, 6 PM $0.0001
+0.00%
$100,500 $6,211
Jun 1, 5 PM $0.0001
+0.00%
$100,499 $6,248
Jun 1, 4 PM $0.0001
+0.00%
$100,500 $6,199
Jun 1, 3 PM $0.0001
+0.00%
$100,499 $6,257
Jun 1, 2 PM $0.0001
+0.00%
$100,500 $6,238
Jun 1, 1 PM $0.0001
+0.00%
$100,499 $6,200
Jun 1, 12 PM $0.0001
+0.00%
$100,499 $6,222
Jun 1, 11 AM $0.0001
+0.00%
$100,500 $6,157
Jun 1, 10 AM $0.0001
+0.00%
$100,500 $6,084
Jun 1, 9 AM $0.0001
+0.00%
$100,499 $6,160
Jun 1, 8 AM $0.0001
+0.00%
$100,499 $6,156
Jun 1, 7 AM $0.0001
+0.00%
$100,500 $6,160
Jun 1, 6 AM $0.0001
+0.00%
$100,499 $6,151
Jun 1, 5 AM $0.0001
+0.00%
$100,499 $6,215
Jun 1, 4 AM $0.0001
+0.00%
$100,499 $6,200
Jun 1, 3 AM $0.0001
+0.00%
$100,499 $6,121
Jun 1, 2 AM $0.0001
+0.00%
$100,500 $6,092
Jun 1, 1 AM $0.0001
+0.00%
$100,500 $6,087
Jun 1, 12 AM $0.0001
+0.00%
$100,500 $6,109
May 31, 11 PM $0.0001
+0.00%
$100,500 $6,106
May 31, 10 PM $0.0001
+0.00%
$100,500 $6,118