CASANARCO Historical Data

NARC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 18, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 18, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 18, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 18, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 18, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 18, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 18, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jan 17, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 17, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 17, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jan 17, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 17, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 17, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 17, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 17, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jan 17, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Jan 17, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 17, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jan 17, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jan 17, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 17, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 17, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 16, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 16, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 16, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 16, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 16, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 16, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 16, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 16, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 16, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153