CASANARCO Historical Data

NARC Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0001
+0.00%
$100,500 $6,118
May 31, 9 PM $0.0001
+0.00%
$100,500 $6,192
May 31, 8 PM $0.0001
+0.00%
$100,499 $6,178
May 31, 7 PM $0.0001
+0.00%
$100,499 $6,106
May 31, 6 PM $0.0001
+0.00%
$100,500 $6,120
May 31, 5 PM $0.0001
+0.00%
$100,500 $6,175
May 31, 4 PM $0.0001
+0.00%
$100,499 $6,110
May 31, 3 PM $0.0001
+0.00%
$100,499 $6,097
May 31, 2 PM $0.0001
+0.00%
$100,500 $6,110
May 31, 1 PM $0.0001
+0.00%
$100,500 $6,043
May 31, 12 PM $0.0001
+0.00%
$100,500 $6,110
May 31, 11 AM $0.0001
+0.00%
$100,500 $6,036
May 31, 10 AM $0.0001
+0.00%
$100,499 $6,118
May 31, 9 AM $0.0001
+0.00%
$100,499 $6,126
May 31, 8 AM $0.0001
+0.00%
$100,500 $6,141
May 31, 7 AM $0.0001
+0.00%
$100,500 $6,197
May 31, 6 AM $0.0001
+0.00%
$100,500 $6,201
May 31, 5 AM $0.0001
+0.00%
$100,500 $6,157
May 31, 4 AM $0.0001
+0.00%
$100,499 $6,120
May 31, 3 AM $0.0001
+0.00%
$100,499 $6,125
May 31, 2 AM $0.0001
+0.00%
$100,500 $6,111
May 31, 1 AM $0.0001
+0.00%
$100,500 $6,050
May 31, 12 AM $0.0001
+0.00%
$100,500 $6,115
May 30, 11 PM $0.0001
+0.00%
$100,499 $6,196
May 30, 10 PM $0.0001
+0.00%
$100,500 $6,207
May 30, 9 PM $0.0001
+0.00%
$100,500 $6,132
May 30, 8 PM $0.0001
+0.00%
$100,499 $6,159
May 30, 7 PM $0.0001
+0.00%
$100,500 $6,178
May 30, 6 PM $0.0001
+0.00%
$100,500 $6,137
May 30, 5 PM $0.0001
+0.00%
$100,500 $6,139
May 30, 4 PM $0.0001
+0.00%
$100,499 $6,141
May 30, 3 PM $0.0001
+0.00%
$100,500 $6,171
May 30, 2 PM $0.0001
+0.00%
$100,499 $6,111
May 30, 1 PM $0.0001
+0.00%
$100,500 $6,167
May 30, 12 PM $0.0001
+0.00%
$100,499 $6,200
May 30, 11 AM $0.0001
+0.00%
$100,499 $6,227
May 30, 10 AM $0.0001
+0.00%
$100,500 $6,191
May 30, 9 AM $0.0001
+0.00%
$100,500 $6,149
May 30, 8 AM $0.0001
+0.00%
$100,500 $6,162
May 30, 7 AM $0.0001
+0.00%
$100,499 $6,178
May 30, 6 AM $0.0001
+0.00%
$100,499 $6,114
May 30, 5 AM $0.0001
+0.00%
$100,500 $6,108
May 30, 4 AM $0.0001
+0.00%
$100,500 $6,191
May 30, 3 AM $0.0001
+0.00%
$100,500 $6,251
May 30, 2 AM $0.0001
+0.00%
$100,500 $6,196
May 30, 1 AM $0.0001
+0.00%
$100,500 $6,270
May 30, 12 AM $0.0001
+0.00%
$100,499 $6,189
May 29, 11 PM $0.0001
+0.00%
$100,499 $6,095
May 29, 10 PM $0.0001
+0.00%
$100,499 $6,030
May 29, 9 PM $0.0001
+0.00%
$100,499 $6,113