CASANARCO Historical Data

NARC Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.0001
+0.00%
$100,499 $6,113
May 29, 8 PM $0.0001
+0.00%
$100,500 $6,062
May 29, 7 PM $0.0001
+0.00%
$100,500 $6,129
May 29, 6 PM $0.0001
+0.00%
$100,500 $6,088
May 29, 5 PM $0.0001
+0.00%
$100,500 $6,086
May 29, 4 PM $0.0001
+0.00%
$100,500 $6,070
May 29, 3 PM $0.0001
+0.00%
$100,500 $6,116
May 29, 2 PM $0.0001
+0.00%
$100,500 $6,164
May 29, 1 PM $0.0001
+0.00%
$100,500 $6,105
May 29, 12 PM $0.0001
+0.00%
$100,499 $6,041
May 29, 11 AM $0.0001
+0.00%
$100,499 $6,105
May 29, 10 AM $0.0001
+0.00%
$100,499 $6,037
May 29, 9 AM $0.0001
+0.00%
$100,500 $6,032
May 29, 8 AM $0.0001
+0.00%
$100,500 $6,020
May 29, 7 AM $0.0001
+0.00%
$100,500 $5,938
May 29, 6 AM $0.0001
+0.00%
$100,500 $5,986
May 29, 5 AM $0.0001
+0.00%
$100,499 $5,927
May 29, 4 AM $0.0001
+0.00%
$100,499 $6,007
May 29, 3 AM $0.0001
+0.00%
$100,500 $6,012
May 29, 2 AM $0.0001
+0.00%
$100,500 $6,034
May 29, 1 AM $0.0001
+0.00%
$100,499 $5,981
May 29, 12 AM $0.0001
+0.00%
$100,499 $6,021
May 28, 11 PM $0.0001
+0.00%
$100,500 $6,093
May 28, 10 PM $0.0001
+0.00%
$100,499 $6,011
May 28, 9 PM $0.0001
+0.00%
$100,499 $5,999
May 28, 8 PM $0.0001
+0.00%
$100,500 $6,057
May 28, 7 PM $0.0001
+0.00%
$100,499 $5,997
May 28, 6 PM $0.0001
+0.00%
$100,500 $6,083
May 28, 5 PM $0.0001
+0.00%
$100,500 $6,147
May 28, 4 PM $0.0001
+0.00%
$100,500 $6,162
May 28, 3 PM $0.0001
+0.00%
$100,500 $6,157
May 28, 2 PM $0.0001
+0.00%
$100,500 $6,154
May 28, 1 PM $0.0001
+0.00%
$100,500 $6,137
May 28, 12 PM $0.0001
+0.00%
$100,499 $6,121
May 28, 11 AM $0.0001
+0.00%
$100,499 $6,061
May 28, 10 AM $0.0001
+0.00%
$100,500 $6,126
May 28, 9 AM $0.0001
+0.00%
$100,500 $6,198
May 28, 8 AM $0.0001
+0.00%
$100,500 $6,196
May 28, 7 AM $0.0001
+0.00%
$100,499 $6,207
May 28, 6 AM $0.0001
+0.00%
$100,500 $6,280
May 28, 5 AM $0.0001
+0.00%
$100,499 $6,349
May 28, 4 AM $0.0001
+0.00%
$100,500 $6,288
May 28, 3 AM $0.0001
+0.00%
$100,499 $6,299
May 28, 2 AM $0.0001
+0.00%
$100,500 $6,300
May 28, 1 AM $0.0001
+0.00%
$100,500 $6,378
May 28, 12 AM $0.0001
+0.00%
$100,499 $6,375
May 27, 11 PM $0.0001
+0.00%
$100,499 $6,380
May 27, 10 PM $0.0001
+0.00%
$100,499 $6,387
May 27, 9 PM $0.0001
+0.00%
$100,500 $6,395
May 27, 8 PM $0.0001
+0.00%
$100,499 $6,258