CASANARCO Historical Data

NARC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 16, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 16, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 16, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 16, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 16, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 16, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Jan 16, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 16, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 16, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 15, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 15, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 15, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 15, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jan 15, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 15, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jan 15, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 15, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 15, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 15, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 15, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 15, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 15, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 14, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 14, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 14, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 14, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 14, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 14, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jan 14, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188