CASANARCO Historical Data

NARC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jan 14, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 14, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jan 14, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 14, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Jan 14, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 14, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 14, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 14, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 14, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 14, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 14, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 14, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jan 14, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 13, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 13, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 13, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 13, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 13, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 13, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 13, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 13, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 13, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 13, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 13, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 13, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 13, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 13, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 13, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 13, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 13, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 13, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 13, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 12, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 12, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119