CASANARCO Historical Data

NARC Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0001
+0.00%
$100,499 $6,258
May 27, 7 PM $0.0001
+0.00%
$100,499 $6,246
May 27, 6 PM $0.0001
+0.00%
$100,500 $6,222
May 27, 5 PM $0.0001
+0.00%
$100,499 $6,238
May 27, 4 PM $0.0001
+0.00%
$100,499 $6,232
May 27, 3 PM $0.0001
+0.00%
$100,500 $6,256
May 27, 2 PM $0.0001
+0.00%
$100,500 $6,347
May 27, 1 PM $0.0001
+0.00%
$100,500 $6,304
May 27, 12 PM $0.0001
+0.00%
$100,500 $6,341
May 27, 11 AM $0.0001
+0.00%
$100,499 $6,417
May 27, 10 AM $0.0001
+0.00%
$100,500 $6,419
May 27, 9 AM $0.0001
+0.00%
$100,499 $6,419
May 27, 8 AM $0.0001
+0.00%
$100,499 $6,352
May 27, 7 AM $0.0001
+0.00%
$100,500 $6,427
May 27, 6 AM $0.0001
+0.00%
$100,500 $6,431
May 27, 5 AM $0.0001
+0.00%
$100,500 $6,435
May 27, 4 AM $0.0001
+0.00%
$100,500 $6,370
May 27, 3 AM $0.0001
+0.00%
$100,499 $6,435
May 27, 2 AM $0.0001
+0.00%
$100,500 $6,416
May 27, 1 AM $0.0001
+0.00%
$100,500 $6,345
May 27, 12 AM $0.0001
+0.00%
$100,499 $6,340
May 26, 11 PM $0.0001
+0.00%
$100,499 $6,344
May 26, 10 PM $0.0001
+0.00%
$100,499 $6,398
May 26, 9 PM $0.0001
+0.00%
$100,499 $6,318
May 26, 8 PM $0.0001
+0.00%
$100,499 $6,420
May 26, 7 PM $0.0001
+0.00%
$100,499 $6,417
May 26, 6 PM $0.0001
+0.00%
$100,499 $6,401
May 26, 5 PM $0.0001
+0.00%
$100,500 $6,348
May 26, 4 PM $0.0001
+0.00%
$100,499 $6,380
May 26, 3 PM $0.0001
+0.00%
$100,499 $6,304
May 26, 2 PM $0.0001
+0.00%
$100,500 $6,232
May 26, 1 PM $0.0001
+0.00%
$100,500 $6,322
May 26, 12 PM $0.0001
+0.00%
$100,500 $6,290
May 26, 11 AM $0.0001
+0.00%
$100,500 $6,299
May 26, 10 AM $0.0001
+0.00%
$100,500 $6,225
May 26, 9 AM $0.0001
+0.00%
$100,499 $6,153
May 26, 8 AM $0.0001
+0.00%
$100,499 $6,291
May 26, 7 AM $0.0001
+0.00%
$100,499 $6,145
May 26, 6 AM $0.0001
+0.00%
$100,500 $6,069
May 26, 5 AM $0.0001
+0.00%
$100,499 $6,118
May 26, 4 AM $0.0001
+0.00%
$100,500 $6,148
May 26, 3 AM $0.0001
+0.00%
$100,500 $6,072
May 26, 2 AM $0.0001
+0.00%
$100,499 $6,067
May 26, 1 AM $0.0001
+0.00%
$100,499 $5,990
May 26, 12 AM $0.0001
+0.00%
$100,499 $6,069
May 25, 11 PM $0.0001
+0.00%
$100,500 $6,061
May 25, 10 PM $0.0001
+0.00%
$100,500 $6,071
May 25, 9 PM $0.0001
+0.00%
$100,500 $6,155
May 25, 8 PM $0.0001
+0.00%
$100,500 $6,064
May 25, 7 PM $0.0001
+0.00%
$100,499 $6,066