CASANARCO Historical Data

NARC Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0001
+0.00%
$100,499 $6,066
May 25, 6 PM $0.0001
+0.00%
$100,500 $6,053
May 25, 5 PM $0.0001
+0.00%
$100,500 $6,100
May 25, 4 PM $0.0001
+0.00%
$100,500 $6,035
May 25, 3 PM $0.0001
+0.00%
$100,500 $6,103
May 25, 2 PM $0.0001
+0.00%
$100,500 $6,174
May 25, 1 PM $0.0001
+0.00%
$100,500 $6,088
May 25, 12 PM $0.0001
+0.00%
$100,499 $6,030
May 25, 11 AM $0.0001
+0.00%
$100,500 $6,031
May 25, 10 AM $0.0001
+0.00%
$100,500 $6,102
May 25, 9 AM $0.0001
+0.00%
$100,500 $6,107
May 25, 8 AM $0.0001
+0.00%
$100,500 $6,033
May 25, 7 AM $0.0001
+0.00%
$100,500 $6,094
May 25, 6 AM $0.0001
+0.00%
$100,500 $6,130
May 25, 5 AM $0.0001
+0.00%
$100,500 $6,091
May 25, 4 AM $0.0001
+0.00%
$100,499 $6,091
May 25, 3 AM $0.0001
+0.00%
$100,500 $6,116
May 25, 2 AM $0.0001
+0.00%
$100,500 $6,118
May 25, 1 AM $0.0001
+0.00%
$100,499 $6,117
May 25, 12 AM $0.0001
+0.00%
$100,499 $6,197
May 24, 11 PM $0.0001
+0.00%
$100,499 $6,200
May 24, 10 PM $0.0001
+0.00%
$100,499 $6,132
May 24, 9 PM $0.0001
+0.00%
$100,499 $6,048
May 24, 8 PM $0.0001
+0.00%
$100,499 $6,133
May 24, 7 PM $0.0001
+0.00%
$100,499 $6,062
May 24, 6 PM $0.0001
+0.00%
$100,499 $5,998
May 24, 5 PM $0.0001
+0.00%
$100,500 $6,030
May 24, 4 PM $0.0001
+0.00%
$100,500 $6,053
May 24, 3 PM $0.0001
+0.00%
$100,499 $6,081
May 24, 2 PM $0.0001
+0.00%
$100,500 $6,003
May 24, 1 PM $0.0001
+0.00%
$100,499 $6,074
May 24, 12 PM $0.0001
+0.00%
$100,499 $6,056
May 24, 11 AM $0.0001
+0.00%
$100,500 $6,046
May 24, 10 AM $0.0001
+0.00%
$100,500 $6,034
May 24, 9 AM $0.0001
+0.00%
$100,499 $6,015
May 24, 8 AM $0.0001
+0.00%
$100,499 $6,026
May 24, 7 AM $0.0001
+0.00%
$100,500 $6,027
May 24, 6 AM $0.0001
+0.00%
$100,499 $6,024
May 24, 5 AM $0.0001
+0.00%
$100,500 $5,975
May 24, 4 AM $0.0001
+0.00%
$100,500 $5,893
May 24, 3 AM $0.0001
+0.00%
$100,500 $5,913
May 24, 2 AM $0.0001
+0.00%
$100,499 $5,917
May 24, 1 AM $0.0001
+0.00%
$100,500 $5,931
May 24, 12 AM $0.0001
+0.00%
$100,499 $5,877
May 23, 11 PM $0.0001
+0.00%
$100,499 $5,849
May 23, 10 PM $0.0001
+0.00%
$100,499 $5,848
May 23, 9 PM $0.0001
+0.00%
$100,500 $5,928
May 23, 8 PM $0.0001
+0.00%
$100,499 $5,906
May 23, 7 PM $0.0001
+0.00%
$100,499 $5,906
May 23, 6 PM $0.0001
+0.00%
$100,499 $5,985