CASANARCO Historical Data

NARC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 12, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 12, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jan 12, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 12, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 12, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 12, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 12, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 12, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 12, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 12, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Jan 12, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 11, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 11, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 11, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 11, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jan 11, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Jan 11, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 11, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 11, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Jan 11, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jan 11, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 11, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 11, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 11, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 11, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 11, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 11, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 11, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 11, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 11, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 10, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 10, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 10, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 10, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 10, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 10, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,947
Jan 10, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 10, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 10, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 10, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 10, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,844