CASANARCO Historical Data

NARC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Dec 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 13, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Dec 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,291
Dec 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 6, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 2, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084
Nov 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 25, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Nov 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 21, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084
Nov 13, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 8, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Nov 7, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 6, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 5, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Nov 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Oct 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188