CASANARCO Historical Data

NARC Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0001
+0.00%
$100,499 $5,906
May 23, 6 PM $0.0001
+0.00%
$100,499 $5,985
May 23, 5 PM $0.0001
+0.00%
$100,500 $5,990
May 23, 4 PM $0.0001
+0.00%
$100,500 $6,062
May 23, 3 PM $0.0001
+0.00%
$100,500 $6,034
May 23, 2 PM $0.0001
+0.00%
$100,499 $6,031
May 23, 1 PM $0.0001
+0.00%
$100,499 $6,026
May 23, 12 PM $0.0001
+0.00%
$100,500 $6,044
May 23, 11 AM $0.0001
+0.00%
$100,500 $6,116
May 23, 10 AM $0.0001
+0.00%
$100,499 $6,050
May 23, 9 AM $0.0001
+0.00%
$100,500 $6,010
May 23, 8 AM $0.0001
+0.00%
$100,500 $6,030
May 23, 7 AM $0.0001
+0.00%
$100,500 $6,039
May 23, 6 AM $0.0001
+0.00%
$100,500 $6,121
May 23, 5 AM $0.0001
+0.00%
$100,499 $6,119
May 23, 4 AM $0.0001
+0.00%
$100,499 $6,192
May 23, 3 AM $0.0001
+0.00%
$100,499 $6,096
May 23, 2 AM $0.0001
+0.00%
$100,499 $6,179
May 23, 1 AM $0.0001
+0.00%
$100,499 $6,168
May 23, 12 AM $0.0001
+0.00%
$100,500 $6,241
May 22, 11 PM $0.0001
+0.00%
$100,499 $6,176
May 22, 10 PM $0.0001
+0.00%
$100,499 $6,171
May 22, 9 PM $0.0001
+0.00%
$100,499 $6,158
May 22, 8 PM $0.0001
+0.00%
$100,499 $6,176
May 22, 7 PM $0.0001
+0.00%
$100,499 $6,219
May 22, 6 PM $0.0001
+0.00%
$100,499 $6,240
May 22, 5 PM $0.0001
+0.00%
$100,500 $6,100
May 22, 4 PM $0.0001
+0.00%
$100,499 $6,089
May 22, 3 PM $0.0001
+0.00%
$100,500 $6,101
May 22, 2 PM $0.0001
+0.00%
$100,499 $6,107
May 22, 1 PM $0.0001
+0.00%
$100,499 $6,112
May 22, 12 PM $0.0001
+0.00%
$100,499 $6,056
May 22, 11 AM $0.0001
+0.00%
$100,500 $6,087
May 22, 10 AM $0.0001
+0.00%
$100,500 $6,096
May 22, 9 AM $0.0001
+0.00%
$100,499 $6,040
May 22, 8 AM $0.0001
+0.00%
$100,499 $6,161
May 22, 7 AM $0.0001
+0.00%
$100,500 $6,119
May 22, 6 AM $0.0001
+0.00%
$100,500 $6,031
May 22, 5 AM $0.0001
+0.00%
$100,500 $6,025
May 22, 4 AM $0.0001
+0.00%
$100,500 $6,006
May 22, 3 AM $0.0001
+0.00%
$100,500 $6,018
May 22, 2 AM $0.0001
+0.00%
$100,499 $6,032
May 22, 1 AM $0.0001
+0.00%
$100,499 $6,043
May 22, 12 AM $0.0001
+0.00%
$100,499 $6,036
May 21, 11 PM $0.0001
+0.00%
$100,499 $6,108
May 21, 10 PM $0.0001
+0.00%
$100,500 $6,169
May 21, 9 PM $0.0001
+0.00%
$100,499 $6,098
May 21, 8 PM $0.0001
+0.00%
$100,500 $6,090
May 21, 7 PM $0.0001
+0.00%
$100,500 $6,095
May 21, 6 PM $0.0001
+0.00%
$100,499 $6,102