CASANARCO Historical Data

NARC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,016
Jan 8, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 8, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 8, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 8, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 8, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 8, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 8, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jan 8, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 8, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 8, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 8, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 8, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 8, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 8, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 7, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 7, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 7, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 7, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 7, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 7, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 7, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 7, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Jan 7, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 7, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jan 7, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 7, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 7, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 7, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 7, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 7, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 7, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 7, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 7, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 7, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jan 7, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 7, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 7, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 7, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 6, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 6, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 6, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 6, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 6, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 6, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 6, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 6, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 6, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 6, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 6, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050