CASANARCO Historical Data

NARC Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0001
+0.00%
$100,499 $6,102
May 21, 5 PM $0.0001
+0.00%
$100,500 $6,113
May 21, 4 PM $0.0001
+0.00%
$100,499 $6,132
May 21, 3 PM $0.0001
+0.00%
$100,500 $6,105
May 21, 2 PM $0.0001
+0.00%
$100,499 $6,161
May 21, 1 PM $0.0001
+0.00%
$100,499 $6,091
May 21, 12 PM $0.0001
+0.00%
$100,500 $6,164
May 21, 11 AM $0.0001
+0.00%
$100,500 $6,184
May 21, 10 AM $0.0001
+0.00%
$100,499 $6,120
May 21, 9 AM $0.0001
+0.00%
$100,499 $6,138
May 21, 8 AM $0.0001
+0.00%
$100,500 $6,142
May 21, 7 AM $0.0001
+0.00%
$100,500 $6,135
May 21, 6 AM $0.0001
+0.00%
$100,499 $6,150
May 21, 5 AM $0.0001
+0.00%
$100,500 $6,232
May 21, 4 AM $0.0001
+0.00%
$100,500 $6,168
May 21, 3 AM $0.0001
+0.00%
$100,500 $6,154
May 21, 2 AM $0.0001
+0.00%
$100,499 $6,208
May 21, 1 AM $0.0001
+0.00%
$100,499 $6,135
May 21, 12 AM $0.0001
+0.00%
$100,499 $6,131
May 20, 11 PM $0.0001
+0.00%
$100,500 $6,134
May 20, 10 PM $0.0001
+0.00%
$100,500 $6,067
May 20, 9 PM $0.0001
+0.00%
$100,499 $6,211
May 20, 8 PM $0.0001
+0.00%
$100,499 $6,265
May 20, 7 PM $0.0001
+0.00%
$100,500 $6,192
May 20, 6 PM $0.0001
+0.00%
$100,500 $6,197
May 20, 5 PM $0.0001
+0.00%
$100,500 $6,174
May 20, 4 PM $0.0001
+0.00%
$100,499 $6,168
May 20, 3 PM $0.0001
+0.00%
$100,499 $6,201
May 20, 2 PM $0.0001
+0.00%
$100,500 $6,212
May 20, 1 PM $0.0001
+0.00%
$100,500 $6,283
May 20, 12 PM $0.0001
+0.00%
$100,499 $6,286
May 20, 11 AM $0.0001
+0.00%
$100,499 $6,195
May 20, 10 AM $0.0001
+0.00%
$100,500 $6,278
May 20, 9 AM $0.0001
+0.00%
$100,499 $6,201
May 20, 8 AM $0.0001
+0.00%
$100,500 $6,202
May 20, 7 AM $0.0001
+0.00%
$100,500 $6,182
May 20, 6 AM $0.0001
+0.00%
$100,500 $6,243
May 20, 5 AM $0.0001
+0.00%
$100,500 $6,196
May 20, 4 AM $0.0001
+0.00%
$100,500 $6,236
May 20, 3 AM $0.0001
+0.00%
$100,500 $6,209
May 20, 2 AM $0.0001
+0.00%
$100,500 $6,206
May 20, 1 AM $0.0001
+0.00%
$100,500 $6,262
May 20, 12 AM $0.0001
+0.00%
$100,500 $6,250
May 19, 11 PM $0.0001
+0.00%
$100,499 $6,215
May 19, 10 PM $0.0001
+0.00%
$100,499 $6,231
May 19, 9 PM $0.0001
+0.00%
$100,500 $6,159
May 19, 8 PM $0.0001
+0.00%
$100,499 $6,095
May 19, 7 PM $0.0001
+0.00%
$100,499 $6,179
May 19, 6 PM $0.0001
+0.00%
$100,500 $6,117
May 19, 5 PM $0.0001
+0.00%
$100,499 $6,186